Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 25.84 25.91 25.72 25.88 473,516 +0.25(+0.98%)
Jan 25, 2021 25.55 25.65 25.41 25.63 621,973 +0.09(+0.35%)
Jan 22, 2021 25.57 25.70 25.53 25.54 701,900 +0.44(+1.75%)
Jan 21, 2021 24.98 25.11 24.90 25.10 433,568 +0.00(+0.00%)
Jan 20, 2021 24.87 25.11 24.84 25.10 312,513 +0.19(+0.76%)
Jan 19, 2021 24.83 24.97 24.74 24.91 517,261 +0.13(+0.52%)
Jan 15, 2021 24.76 24.88 24.56 24.78 450,800 -0.16(-0.64%)
Jan 14, 2021 24.89 25.10 24.84 24.94 400,122 +0.08(+0.32%)
Jan 13, 2021 24.93 25.01 24.80 24.86 390,779 -0.14(-0.56%)
Jan 12, 2021 24.95 25.01 24.82 25.00 431,040 -0.28(-1.11%)
Jan 11, 2021 25.31 25.43 25.18 25.28 386,622 -0.43(-1.67%)
Jan 08, 2021 25.65 25.83 25.51 25.71 472,700 +0.28(+1.10%)
Jan 07, 2021 25.53 25.56 25.29 25.43 635,042 -0.52(-2.00%)
Jan 06, 2021 25.51 26.06 25.46 25.95 868,822 +0.94(+3.76%)
Jan 05, 2021 24.79 25.01 24.72 25.01 757,144 +0.10(+0.40%)
Jan 04, 2021 25.40 25.45 24.85 24.91 563,813 +0.25(+1.01%)
Dec 31, 2020 24.66 24.66 24.66 321,950 -0.10(-0.40%)
Dec 30, 2020 25.00 25.00 24.75 24.76 321,950 -0.19(-0.76%)
Dec 29, 2020 25.15 25.20 24.87 24.95 454,249 +0.22(+0.89%)
Dec 28, 2020 24.63 24.82 24.62 24.73 381,512 +0.33(+1.35%)
Dec 24, 2020 24.37 24.42 24.30 24.40 164,100 +0.24(+0.99%)
Dec 23, 2020 24.23 24.26 24.07 24.16 412,421 +0.14(+0.58%)
Dec 22, 2020 23.90 24.04 23.86 24.02 333,800 -0.07(-0.29%)
Dec 21, 2020 23.86 24.11 23.65 24.09 434,287 -0.34(-1.39%)
Dec 18, 2020 24.41 24.48 24.24 24.43 490,600 +0.07(+0.29%)
Dec 17, 2020 24.45 24.46 24.29 24.36 399,617 +0.27(+1.12%)
Dec 16, 2020 24.07 24.15 24.03 24.09 280,350 +0.18(+0.75%)
Dec 15, 2020 23.79 23.95 23.73 23.91 354,505 -0.01(-0.04%)
Dec 14, 2020 24.10 24.13 23.91 23.92 501,026 -0.22(-0.91%)
Dec 11, 2020 23.95 24.17 23.94 24.14 488,600 -0.24(-0.98%)
Dec 10, 2020 24.28 24.49 24.26 24.38 369,110 +0.13(+0.54%)
Dec 09, 2020 24.34 24.36 24.13 24.25 443,140 +0.13(+0.54%)
Dec 08, 2020 23.96 24.15 23.89 24.12 344,565 +0.19(+0.79%)
Dec 07, 2020 23.73 24.01 23.68 23.93 501,921 +0.08(+0.34%)
Dec 04, 2020 23.66 23.85 23.64 23.85 537,100 +0.08(+0.34%)
Dec 03, 2020 23.67 23.82 23.62 23.77 359,887 +0.13(+0.55%)
Dec 02, 2020 23.70 23.78 23.55 23.64 314,702 -0.06(-0.25%)
Dec 01, 2020 23.57 23.74 23.57 23.70 354,047 +0.32(+1.37%)
Nov 30, 2020 23.57 23.71 23.36 23.38 572,958 +0.00(+0.00%)
Nov 27, 2020 23.22 23.42 23.18 23.38 341,300 -0.02(-0.09%)
Nov 25, 2020 23.33 23.51 23.27 23.40 2,268,500 -0.05(-0.21%)
Nov 24, 2020 23.50 23.51 23.33 23.45 1,057,507 -0.14(-0.59%)
Nov 23, 2020 23.62 23.71 23.42 23.59 1,136,027 -0.04(-0.17%)
Nov 20, 2020 23.76 23.76 23.58 23.63 673,900 -0.03(-0.13%)
Nov 19, 2020 23.30 23.73 23.20 23.66 1,403,567 +0.64(+2.78%)
Nov 18, 2020 22.95 23.15 22.94 23.02 973,322 +0.30(+1.32%)
Nov 17, 2020 22.84 22.85 22.63 22.72 690,880 -0.53(-2.28%)
Nov 16, 2020 23.48 23.51 23.17 23.25 787,241 -0.22(-0.94%)
Nov 13, 2020 23.27 23.49 23.27 23.47 568,300 -0.18(-0.76%)
Nov 12, 2020 23.86 23.92 23.61 23.65 1,163,897 -0.08(-0.34%)
Nov 11, 2020 23.73 23.83 23.66 23.73 1,040,297 +0.05(+0.21%)
Nov 10, 2020 23.86 23.99 23.66 23.68 1,522,441 -0.16(-0.67%)
Nov 09, 2020 24.56 24.73 23.84 23.84 1,084,359 +1.77(+8.02%)
Nov 06, 2020 22.05 22.13 21.95 22.07 897,500 +0.19(+0.87%)
Nov 05, 2020 21.82 22.02 21.79 21.88 883,158 +0.82(+3.89%)
Nov 04, 2020 21.04 21.22 20.98 21.06 1,510,323 -0.10(-0.47%)
Nov 03, 2020 20.95 21.24 20.91 21.16 1,206,928 +0.79(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.