Indicators

Relx Plc ADR (NY: RELX )

42.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.28	14.58	14.28	14.56	184,951	+0.38(+2.71%)
Jan 28, 2016	14.20	14.23	14.05	14.18	136,699	+0.12(+0.87%)
Jan 27, 2016	14.15	14.24	14.01	14.05	172,553	+0.07(+0.47%)
Jan 26, 2016	13.85	14.02	13.85	13.99	72,089	+0.00(+0.00%)
Jan 25, 2016	14.06	14.10	13.96	13.99	92,218	-0.08(-0.58%)
Jan 22, 2016	13.97	14.11	13.95	14.07	134,799	+0.52(+3.86%)
Jan 21, 2016	13.43	13.61	13.31	13.55	121,327	+0.07(+0.55%)
Jan 20, 2016	13.52	13.54	13.23	13.47	109,363	-0.26(-1.90%)
Jan 19, 2016	13.68	13.74	13.61	13.74	133,499	+0.04(+0.30%)
Jan 15, 2016	13.66	13.70	13.70	13.70	114,111	-0.40(-2.84%)
Jan 14, 2016	13.99	14.15	13.86	14.10	420,039	+0.19(+1.35%)
Jan 13, 2016	14.10	14.15	13.88	13.91	137,963	-0.22(-1.56%)
Jan 12, 2016	14.06	14.14	14.01	14.13	79,512	+0.08(+0.58%)
Jan 11, 2016	14.07	14.11	13.90	14.05	132,395	+0.04(+0.29%)
Jan 08, 2016	14.17	14.17	13.98	14.01	155,547	-0.04(-0.29%)
Jan 07, 2016	13.96	14.15	13.96	14.05	145,171	-0.13(-0.92%)
Jan 06, 2016	14.07	14.20	14.07	14.18	111,872	-0.18(-1.25%)
Jan 05, 2016	14.33	14.37	14.24	14.36	109,545	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.