Indicators

Relx Plc ADR (NY: RELX )

42.16 +0.95 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.50	29.03		28.99	561,366	+0.43(+1.49%)
Jan 28, 2022	28.27	28.57	28.13	28.57	804,490	+0.32(+1.14%)
Jan 27, 2022	28.39	28.61	28.19	28.25	1,035,225	+0.03(+0.10%)
Jan 26, 2022	28.60	28.74	28.13	28.22	946,642	-0.24(-0.83%)
Jan 25, 2022	28.17	28.64	28.09	28.45	1,201,037	-0.23(-0.79%)
Jan 24, 2022	28.85	28.88	28.09	28.68	1,509,892	-0.09(-0.33%)
Jan 21, 2022	29.10	29.11	28.75	28.78	1,098,235	-0.35(-1.20%)
Jan 20, 2022	29.41	29.53	29.10	29.13	1,383,816	+0.19(+0.65%)
Jan 19, 2022	29.07	29.20	28.94	28.94	800,557	+0.28(+0.99%)
Jan 18, 2022	28.65	28.78	28.57	28.65	957,626	+0.07(+0.23%)
Jan 14, 2022				28.59	0	+0.43(+1.51%)
Jan 13, 2022	28.45	28.46	28.15	28.16	666,445	-0.44(-1.56%)
Jan 12, 2022	28.56	28.71	28.54	28.61	466,825	+0.11(+0.40%)
Jan 11, 2022	28.22	28.52	28.13	28.49	888,833	+0.33(+1.18%)
Jan 10, 2022	27.90	28.17	27.77	28.16	966,578	-0.33(-1.16%)
Jan 07, 2022	28.59	28.66	28.41	28.49	4,059,704	+0.04(+0.13%)
Jan 06, 2022	28.52	28.77	28.44	28.45	4,762,148	-1.43(-4.78%)
Jan 05, 2022	30.20	30.27	29.87	29.88	583,664	-0.45(-1.50%)
Jan 04, 2022	30.37	30.49	30.30	30.34	682,884	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.