Indicators

Relx Plc ADR (NY: RELX )

43.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.60	21.61	21.07	21.34	838,982	-0.36(-1.65%)
May 28, 2020	21.59	21.93	21.59	21.70	975,497	+0.45(+2.11%)
May 27, 2020	21.11	21.27	20.94	21.25	674,501	-0.01(-0.04%)
May 26, 2020	21.36	21.43	21.23	21.26	658,028	+0.21(+1.00%)
May 22, 2020	20.94	21.16	20.88	21.05	530,802	+0.11(+0.52%)
May 21, 2020	21.17	21.22	20.92	20.94	542,475	-0.17(-0.82%)
May 20, 2020	21.37	21.37	20.99	21.11	952,907	+0.61(+3.00%)
May 19, 2020	20.65	20.72	20.48	20.50	749,966	-0.37(-1.76%)
May 18, 2020	20.57	20.92	20.54	20.87	676,130	+0.78(+3.88%)
May 15, 2020	19.98	20.13	19.86	20.09	862,772	-0.19(-0.95%)
May 14, 2020	20.06	20.28	19.89	20.28	1,296,244	-0.27(-1.29%)
May 13, 2020	20.94	20.98	20.40	20.54	704,901	-0.38(-1.80%)
May 12, 2020	21.36	21.36	20.91	20.92	684,610	-0.29(-1.38%)
May 11, 2020	21.05	21.39	20.99	21.21	953,505	+0.01(+0.04%)
May 08, 2020	21.12	21.31	21.08	21.20	582,311	+0.18(+0.87%)
May 07, 2020	20.70	21.08	20.67	21.02	1,226,286	+0.80(+3.94%)
May 06, 2020	20.50	20.53	20.22	20.22	653,938	-0.37(-1.78%)
May 05, 2020	20.47	20.78	20.43	20.59	592,875	+0.05(+0.22%)
May 04, 2020	20.55	20.59	20.39	20.54	721,022	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.