Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

7.160 +0.070 (+0.99%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.090 7.165 7.090 7.160 15,376 +0.07(+0.99%)
Jul 02, 2025 7.060 7.175 7.010 7.090 74,442 +0.05(+0.71%)
Jul 01, 2025 6.980 7.060 6.860 7.040 217,538 +0.09(+1.29%)
Jun 30, 2025 6.850 6.950 6.840 6.950 104,774 +0.11(+1.61%)
Jun 27, 2025 6.860 6.870 6.820 6.840 105,837 -0.01(-0.15%)
Jun 26, 2025 6.870 6.900 6.820 6.850 80,437 -0.02(-0.29%)
Jun 25, 2025 6.820 6.880 6.820 6.870 52,274 +0.02(+0.29%)
Jun 24, 2025 6.850 6.900 6.820 6.850 94,203 -0.01(-0.15%)
Jun 23, 2025 6.860 6.936 6.840 6.860 97,310 -0.02(-0.23%)
Jun 20, 2025 6.896 6.916 6.866 6.876 35,470 -0.03(-0.43%)
Jun 18, 2025 6.936 6.956 6.891 6.906 81,869 +0.03(+0.43%)
Jun 17, 2025 6.876 6.896 6.856 6.876 45,951 +0.01(+0.14%)
Jun 16, 2025 6.926 6.956 6.866 6.866 81,272 -0.06(-0.86%)
Jun 13, 2025 6.946 6.980 6.926 6.926 19,547 -0.04(-0.57%)
Jun 12, 2025 6.896 6.966 6.896 6.966 19,630 +0.09(+1.30%)
Jun 11, 2025 6.896 6.926 6.876 6.876 28,888 -0.02(-0.29%)
Jun 10, 2025 6.866 6.923 6.866 6.896 30,202 +0.04(+0.58%)
Jun 09, 2025 6.856 6.876 6.836 6.856 32,965 +0.03(+0.44%)
Jun 06, 2025 6.876 6.876 6.826 6.826 27,924 -0.05(-0.72%)
Jun 05, 2025 6.896 6.936 6.866 6.876 37,690 -0.02(-0.29%)
Jun 04, 2025 6.926 6.976 6.876 6.896 41,419 -0.01(-0.14%)
Jun 03, 2025 6.906 6.981 6.836 6.906 101,700 -0.02(-0.29%)
Jun 02, 2025 6.946 7.005 6.906 6.926 76,569 -0.01(-0.14%)
May 30, 2025 6.926 7.005 6.906 6.936 45,738 +0.01(+0.14%)
May 29, 2025 6.946 6.995 6.926 6.926 77,189 -0.02(-0.29%)
May 28, 2025 7.005 7.058 6.926 6.946 80,896 -0.09(-1.27%)
May 27, 2025 7.065 7.085 7.005 7.035 61,749 +0.01(+0.14%)
May 23, 2025 7.065 7.085 7.005 7.025 38,685 -0.06(-0.84%)
May 22, 2025 7.065 7.175 7.045 7.085 52,951 +0.01(+0.20%)
May 21, 2025 7.121 7.189 7.051 7.071 24,569 -0.05(-0.70%)
May 20, 2025 7.111 7.210 7.091 7.121 27,425 -0.04(-0.55%)
May 19, 2025 7.239 7.348 7.130 7.160 45,520 -0.15(-2.03%)
May 16, 2025 7.408 7.408 7.279 7.309 19,822 -0.12(-1.60%)
May 15, 2025 7.378 7.457 7.358 7.428 32,426 +0.08(+1.08%)
May 14, 2025 7.358 7.447 7.299 7.348 44,382 -0.08(-1.07%)
May 13, 2025 7.319 7.457 7.319 7.428 31,723 +0.11(+1.49%)
May 12, 2025 7.348 7.378 7.257 7.319 37,942 +0.00(+0.00%)
May 09, 2025 7.319 7.338 7.249 7.319 18,322 +0.03(+0.41%)
May 08, 2025 7.329 7.358 7.289 7.289 26,282 -0.05(-0.67%)
May 07, 2025 7.239 7.378 7.239 7.338 32,386 +0.08(+1.09%)
May 06, 2025 7.269 7.289 7.170 7.259 27,250 -0.01(-0.14%)
May 05, 2025 7.249 7.309 7.180 7.269 17,968 +0.02(+0.27%)
May 02, 2025 7.229 7.368 7.210 7.249 41,644 +0.02(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.