Skip to main content

Franklin Templeton ETF Trust Franklin Income Focus ETF (NY: INCM )

26.38 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 26.22 26.43 26.21 26.38 175,651 +0.10(+0.38%)
Dec 23, 2024 26.15 26.47 26.15 26.28 234,969 +0.01(+0.04%)
Dec 20, 2024 26.15 26.49 26.12 26.27 167,744 +0.11(+0.42%)
Dec 19, 2024 26.29 26.38 26.16 26.16 159,164 -0.06(-0.23%)
Dec 18, 2024 26.62 26.63 26.21 26.22 160,908 -0.43(-1.61%)
Dec 17, 2024 26.67 26.67 26.51 26.65 142,039 +0.03(+0.11%)
Dec 16, 2024 26.77 26.80 26.59 26.62 150,544 -0.08(-0.30%)
Dec 13, 2024 26.86 26.86 26.67 26.70 142,777 -0.07(-0.26%)
Dec 12, 2024 26.85 26.92 26.77 26.77 127,174 -0.07(-0.26%)
Dec 11, 2024 26.96 26.97 26.83 26.84 100,872 -0.06(-0.22%)
Dec 10, 2024 27.05 27.05 26.90 26.90 197,348 -0.05(-0.19%)
Dec 09, 2024 27.08 27.09 26.95 26.95 112,696 -0.05(-0.19%)
Dec 06, 2024 27.13 27.13 27.00 27.00 208,467 -0.01(-0.04%)
Dec 05, 2024 27.04 27.18 27.01 27.01 135,455 +0.01(+0.04%)
Dec 04, 2024 27.17 27.20 26.99 27.00 181,215 -0.05(-0.18%)
Dec 03, 2024 27.18 27.18 27.04 27.05 81,958 -0.07(-0.26%)
Dec 02, 2024 27.18 27.23 27.00 27.12 236,203 -0.03(-0.11%)
Nov 29, 2024 27.11 27.32 27.11 27.15 34,757 +0.08(+0.31%)
Nov 27, 2024 27.03 27.14 27.03 27.07 103,052 +0.04(+0.15%)
Nov 26, 2024 26.97 27.08 26.94 27.03 78,039 +0.00(+0.00%)
Nov 25, 2024 27.02 27.09 26.90 27.03 113,332 +0.14(+0.52%)
Nov 22, 2024 26.85 27.02 26.78 26.89 113,910 +0.09(+0.33%)
Nov 21, 2024 26.70 26.86 26.70 26.80 128,661 +0.09(+0.34%)
Nov 20, 2024 26.80 26.80 26.66 26.71 136,677 -0.04(-0.15%)
Nov 19, 2024 26.74 26.85 26.66 26.75 171,252 +0.01(+0.04%)
Nov 18, 2024 26.67 26.80 26.62 26.74 148,867 +0.09(+0.34%)
Nov 15, 2024 26.88 26.88 26.54 26.65 213,008 -0.04(-0.15%)
Nov 14, 2024 26.77 26.85 26.69 26.69 260,145 -0.07(-0.26%)
Nov 13, 2024 26.85 27.05 26.72 26.76 207,834 -0.01(-0.04%)
Nov 12, 2024 26.97 26.97 26.74 26.77 172,604 -0.13(-0.48%)
Nov 11, 2024 26.95 27.04 26.88 26.90 116,042 -0.02(-0.07%)
Nov 08, 2024 26.88 26.98 26.85 26.92 167,650 +0.08(+0.30%)
Nov 07, 2024 26.86 26.92 26.78 26.84 150,453 +0.05(+0.19%)
Nov 06, 2024 26.93 26.93 26.65 26.79 165,770 +0.10(+0.37%)
Nov 05, 2024 26.66 26.73 26.56 26.69 109,025 +0.11(+0.41%)
Nov 04, 2024 26.65 26.72 26.57 26.58 191,917 +0.02(+0.08%)
Nov 01, 2024 26.57 26.82 26.55 26.56 124,611 -0.05(-0.19%)
Oct 31, 2024 26.67 26.77 26.55 26.61 97,715 -0.06(-0.22%)
Oct 30, 2024 26.71 26.78 26.67 26.67 143,379 -0.04(-0.15%)
Oct 29, 2024 26.78 26.82 26.67 26.71 131,359 -0.05(-0.19%)
Oct 28, 2024 26.76 26.83 26.70 26.76 95,364 +0.04(+0.15%)
Oct 25, 2024 26.84 26.95 26.72 26.72 164,824 -0.12(-0.44%)
Oct 24, 2024 26.92 27.02 26.82 26.84 284,263 +0.02(+0.07%)
Oct 23, 2024 27.02 27.02 26.79 26.82 141,389 -0.03(-0.11%)
Oct 22, 2024 26.85 26.92 26.80 26.84 152,726 +0.01(+0.04%)
Oct 21, 2024 27.05 27.05 26.81 26.84 137,589 -0.19(-0.70%)
Oct 18, 2024 27.06 27.08 26.91 27.02 76,813 +0.04(+0.15%)
Oct 17, 2024 27.07 27.16 26.93 26.98 116,052 -0.05(-0.18%)
Oct 16, 2024 26.98 27.12 26.98 27.03 101,696 +0.11(+0.40%)
Oct 15, 2024 27.00 27.09 26.92 26.92 118,585 -0.03(-0.11%)
Oct 14, 2024 26.92 27.17 26.85 26.95 129,155 +0.04(+0.15%)
Oct 11, 2024 26.81 26.99 26.81 26.91 77,803 +0.12(+0.44%)
Oct 10, 2024 26.77 26.91 26.77 26.80 114,776 -0.05(-0.18%)
Oct 09, 2024 26.69 26.99 26.69 26.84 84,793 +0.05(+0.19%)
Oct 08, 2024 26.71 26.89 26.67 26.80 134,061 +0.05(+0.19%)
Oct 07, 2024 26.80 26.94 26.75 26.75 100,018 -0.10(-0.37%)
Oct 04, 2024 26.93 26.96 26.79 26.84 173,664 -0.10(-0.37%)
Oct 03, 2024 27.01 27.01 26.85 26.94 135,076 -0.05(-0.18%)
Oct 02, 2024 27.02 27.03 26.89 26.99 165,804 +0.02(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.