Skip to main content

Concentra Group Holdings Parent, Inc. Common Stock (NY:CON)

20.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.24 21.24 20.55 20.57 974,986 -0.58(-2.74%)
Jun 27, 2025 20.78 21.17 20.53 21.15 3,579,181 +0.46(+2.22%)
Jun 26, 2025 20.73 20.98 20.49 20.69 774,452 +0.16(+0.78%)
Jun 25, 2025 21.07 21.15 20.50 20.53 663,624 -0.66(-3.11%)
Jun 24, 2025 21.11 21.29 20.77 21.19 729,053 +0.21(+1.00%)
Jun 23, 2025 20.56 20.98 20.32 20.98 832,311 +0.24(+1.16%)
Jun 20, 2025 20.91 21.07 20.65 20.74 1,520,897 -0.14(-0.67%)
Jun 18, 2025 21.09 21.23 20.84 20.88 867,058 -0.22(-1.04%)
Jun 17, 2025 21.02 21.32 20.78 21.10 716,596 -0.25(-1.17%)
Jun 16, 2025 21.52 21.58 21.10 21.35 649,164 -0.10(-0.47%)
Jun 13, 2025 21.36 21.65 21.32 21.45 546,981 -0.34(-1.56%)
Jun 12, 2025 21.87 21.87 21.56 21.79 383,405 -0.14(-0.64%)
Jun 11, 2025 21.95 22.16 21.83 21.93 535,454 -0.04(-0.18%)
Jun 10, 2025 22.20 22.27 21.84 21.97 986,192 -0.11(-0.50%)
Jun 09, 2025 22.25 22.30 21.51 22.08 608,272 +0.05(+0.23%)
Jun 06, 2025 21.96 22.09 21.76 22.03 437,149 +0.29(+1.33%)
Jun 05, 2025 21.57 21.82 21.46 21.74 544,416 +0.16(+0.74%)
Jun 04, 2025 21.65 21.75 21.54 21.58 391,042 -0.08(-0.37%)
Jun 03, 2025 21.38 21.77 21.28 21.66 317,584 +0.17(+0.79%)
Jun 02, 2025 21.43 21.49 21.20 21.49 536,046 -0.14(-0.65%)
May 30, 2025 21.48 21.77 21.46 21.63 471,286 +0.04(+0.19%)
May 29, 2025 21.55 21.63 21.36 21.59 363,254 +0.13(+0.61%)
May 28, 2025 21.45 21.67 21.23 21.46 467,940 -0.08(-0.37%)
May 27, 2025 21.44 21.55 21.29 21.54 384,520 +0.40(+1.89%)
May 23, 2025 21.20 21.36 21.02 21.14 269,919 -0.27(-1.26%)
May 22, 2025 21.68 22.06 21.37 21.41 471,169 -0.46(-2.10%)
May 21, 2025 22.24 22.40 21.83 21.87 357,552 -0.67(-2.97%)
May 20, 2025 22.52 22.65 22.37 22.54 444,599 +0.04(+0.19%)
May 19, 2025 22.40 22.60 22.32 22.50 450,809 -0.16(-0.70%)
May 16, 2025 22.84 22.87 22.33 22.66 666,422 -0.10(-0.44%)
May 15, 2025 21.25 22.76 21.11 22.76 1,084,152 +1.45(+6.79%)
May 14, 2025 21.33 21.41 21.06 21.31 694,193 -0.03(-0.14%)
May 13, 2025 21.56 21.56 21.17 21.34 764,341 -0.22(-1.02%)
May 12, 2025 21.88 21.96 21.39 21.56 511,685 +0.22(+1.03%)
May 09, 2025 21.02 21.47 21.02 21.34 888,126 +0.29(+1.37%)
May 08, 2025 21.63 21.69 21.00 21.05 539,118 -0.76(-3.47%)
May 07, 2025 21.68 21.91 21.55 21.81 481,097 +0.17(+0.78%)
May 06, 2025 21.47 21.73 21.19 21.64 474,412 +0.11(+0.51%)
May 05, 2025 21.28 22.02 21.19 21.53 457,347 -0.19(-0.87%)
May 02, 2025 21.64 21.92 21.34 21.72 435,000 +0.25(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.