Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PCCE )

10.72 -0.10 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 10.70 10.72 10.68 10.72 542 -0.10(-0.92%)
May 07, 2024 10.83 10.83 10.82 10.82 425 -0.12(-1.10%)
May 06, 2024 10.95 10.95 10.94 10.94 148 +0.03(+0.28%)
May 03, 2024 10.91 10.91 10.91 10.91 239 +0.10(+0.92%)
May 02, 2024 10.81 10.81 10.81 10.81 0 +0.51(+4.95%)
May 01, 2024 10.31 10.31 10.30 10.30 587 +0.02(+0.21%)
Apr 30, 2024 10.28 10.28 10.28 10.28 4 -0.10(-0.95%)
Apr 29, 2024 10.38 10.38 10.38 10.38 3 +0.11(+1.05%)
Apr 26, 2024 10.24 10.27 10.24 10.27 195 +0.14(+1.43%)
Apr 25, 2024 10.12 10.12 10.12 10.12 2 +0.04(+0.40%)
Apr 24, 2024 10.08 10.08 10.08 10.08 452 +0.16(+1.66%)
Apr 23, 2024 9.920 9.920 9.920 9.920 12 +0.10(+0.98%)
Apr 22, 2024 9.750 9.823 9.750 9.823 584 +0.17(+1.80%)
Apr 19, 2024 9.640 9.650 9.640 9.650 906 -0.05(-0.52%)
Apr 18, 2024 9.660 9.720 9.660 9.700 701 +0.14(+1.46%)
Apr 17, 2024 9.570 9.570 9.520 9.560 1,066 +0.05(+0.58%)
Apr 16, 2024 9.435 9.540 9.435 9.505 702 -0.03(-0.32%)
Apr 15, 2024 9.680 9.680 9.520 9.535 1,862 +0.00(+0.00%)
Apr 12, 2024 9.690 9.690 9.535 9.535 1,715 -0.29(-2.90%)
Apr 11, 2024 9.840 9.840 9.780 9.820 4,035 +0.11(+1.08%)
Apr 10, 2024 9.710 9.715 9.710 9.715 452 -0.13(-1.37%)
Apr 09, 2024 9.850 9.850 9.850 9.850 255 +0.11(+1.13%)
Apr 08, 2024 9.770 9.770 9.740 9.740 401 -0.07(-0.71%)
Apr 05, 2024 9.810 9.810 9.810 9.810 115 +0.02(+0.20%)
Apr 04, 2024 9.790 9.790 9.790 9.790 145 -0.05(-0.51%)
Apr 03, 2024 9.820 9.840 9.820 9.840 457 -0.01(-0.10%)
Apr 02, 2024 9.810 9.850 9.810 9.850 814 +0.02(+0.17%)
Apr 01, 2024 9.880 9.880 9.830 9.833 1,725 +0.10(+0.98%)
Mar 28, 2024 9.660 9.750 9.631 9.738 10,982 +0.17(+1.76%)
Mar 27, 2024 9.510 9.570 9.510 9.570 825 -0.06(-0.57%)
Mar 26, 2024 9.620 9.660 9.620 9.625 9,803 +0.01(+0.07%)
Mar 25, 2024 9.618 9.618 9.618 9.618 137 -0.16(-1.59%)
Mar 22, 2024 9.720 9.790 9.720 9.774 6,356 -0.08(-0.78%)
Mar 21, 2024 9.850 9.850 9.850 9.850 218 -0.09(-0.93%)
Mar 20, 2024 9.942 9.942 9.942 9.942 139 -0.00(-0.01%)
Mar 19, 2024 9.870 9.950 9.870 9.943 23,984 +0.00(+0.03%)
Mar 18, 2024 9.880 10.02 9.880 9.940 69,412 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.