Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.4778 +0.0033 (+0.70%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.4780 0.4800 0.4486 0.4778 100,229 +0.00(+0.70%)
Dec 01, 2025 0.4497 0.4800 0.4400 0.4745 57,463 +0.00(+0.96%)
Nov 28, 2025 0.4591 0.4780 0.4444 0.4700 75,259 +0.01(+2.15%)
Nov 26, 2025 0.4500 0.4804 0.4500 0.4601 48,983 +0.01(+2.22%)
Nov 25, 2025 0.4610 0.4800 0.4420 0.4501 59,141 -0.03(-7.00%)
Nov 24, 2025 0.4603 0.4850 0.4603 0.4840 53,692 +0.00(+0.73%)
Nov 21, 2025 0.4680 0.4990 0.4680 0.4805 78,362 +0.01(+1.12%)
Nov 20, 2025 0.5100 0.5100 0.4640 0.4752 124,394 -0.03(-5.90%)
Nov 19, 2025 0.4390 0.5100 0.4390 0.5050 256,891 +0.03(+5.91%)
Nov 18, 2025 0.4809 0.4820 0.4523 0.4768 70,734 -0.01(-1.08%)
Nov 17, 2025 0.4850 0.4923 0.4550 0.4820 118,583 -0.01(-1.41%)
Nov 14, 2025 0.3962 0.5000 0.3962 0.4889 1,066,097 +0.05(+11.09%)
Nov 13, 2025 0.4647 0.4647 0.4373 0.4401 5,811,516 -0.02(-3.40%)
Nov 12, 2025 0.4400 0.4672 0.4400 0.4556 33,798 -0.01(-1.09%)
Nov 11, 2025 0.4576 0.4740 0.4520 0.4606 33,762 -0.01(-3.03%)
Nov 10, 2025 0.4600 0.4876 0.4453 0.4750 104,584 -0.00(-0.42%)
Nov 07, 2025 0.4000 0.5016 0.4000 0.4770 356,097 +0.07(+16.34%)
Nov 06, 2025 0.4100 0.4200 0.3872 0.4100 99,845 -0.02(-4.32%)
Nov 05, 2025 0.4000 0.4350 0.3990 0.4285 46,203 +0.03(+6.33%)
Nov 04, 2025 0.3880 0.4070 0.3806 0.4030 30,963 +0.00(+0.75%)
Nov 03, 2025 0.4000 0.4150 0.3713 0.4000 166,595 -0.03(-7.41%)
Oct 31, 2025 0.4550 0.4688 0.4320 0.4320 14,010 -0.03(-5.53%)
Oct 30, 2025 0.4444 0.4746 0.4400 0.4573 57,433 +0.01(+1.60%)
Oct 29, 2025 0.4589 0.4731 0.4500 0.4501 67,830 -0.03(-6.27%)
Oct 28, 2025 0.4750 0.4852 0.4715 0.4802 39,444 +0.00(+0.67%)
Oct 27, 2025 0.5009 0.5050 0.4700 0.4770 118,448 -0.03(-6.29%)
Oct 24, 2025 0.4657 0.5210 0.4657 0.5090 256,439 +0.04(+7.57%)
Oct 23, 2025 0.4500 0.4764 0.4500 0.4732 46,318 +0.01(+1.76%)
Oct 22, 2025 0.4640 0.4855 0.4592 0.4650 52,896 -0.00(-0.83%)
Oct 21, 2025 0.4730 0.4842 0.4589 0.4689 44,162 -0.00(-0.89%)
Oct 20, 2025 0.4500 0.4905 0.4469 0.4731 95,395 +0.02(+5.13%)
Oct 17, 2025 0.4686 0.4711 0.4430 0.4500 184,449 -0.02(-4.50%)
Oct 16, 2025 0.4679 0.5000 0.4400 0.4712 304,129 -0.01(-2.75%)
Oct 15, 2025 0.5000 0.5250 0.4621 0.4845 207,648 -0.02(-3.75%)
Oct 14, 2025 0.4970 0.5069 0.4818 0.5034 234,127 -0.01(-1.76%)
Oct 13, 2025 0.5381 0.5381 0.4574 0.5124 399,120 -0.00(-0.12%)
Oct 10, 2025 0.5273 0.5563 0.4995 0.5130 232,349 -0.01(-2.29%)
Oct 09, 2025 0.5600 0.5600 0.5008 0.5250 228,242 -0.03(-5.59%)
Oct 08, 2025 0.5600 0.5653 0.5477 0.5561 163,692 +0.01(+0.94%)
Oct 07, 2025 0.5800 0.5800 0.5013 0.5509 307,677 -0.01(-1.63%)
Oct 06, 2025 0.5050 0.5600 0.5000 0.5600 539,268 +0.06(+12.00%)
Oct 03, 2025 0.4800 0.5181 0.4500 0.5000 440,339 +0.06(+12.69%)
Oct 02, 2025 0.4530 0.4530 0.4349 0.4437 86,266 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.