Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 69.93 69.93 69.64 69.83 1,165 -0.37(-0.53%)
Jun 13, 2024 69.97 70.20 69.83 70.20 2,252 +0.38(+0.54%)
Jun 12, 2024 70.31 70.31 69.83 69.83 1,229 +0.62(+0.89%)
Jun 11, 2024 68.85 69.38 68.85 69.21 815 -0.04(-0.06%)
Jun 10, 2024 68.50 69.40 68.50 69.26 6,660 +0.35(+0.51%)
Jun 07, 2024 68.81 69.03 68.81 68.91 978 -0.70(-1.01%)
Jun 06, 2024 69.61 69.61 69.51 69.61 5,135 -0.17(-0.25%)
Jun 05, 2024 69.57 69.78 69.57 69.78 2,004 +0.60(+0.86%)
Jun 04, 2024 68.71 69.19 68.71 69.19 254 +0.25(+0.36%)
Jun 03, 2024 69.01 69.02 68.54 68.94 2,867 -0.24(-0.34%)
May 31, 2024 68.64 69.18 68.64 69.18 497 +0.31(+0.46%)
May 30, 2024 68.35 68.86 68.35 68.86 1,976 +0.64(+0.94%)
May 29, 2024 68.22 68.36 68.16 68.22 1,827 -0.76(-1.10%)
May 28, 2024 69.21 69.44 68.91 68.98 2,551 +0.12(+0.17%)
May 24, 2024 68.95 68.95 68.86 68.86 300 +0.36(+0.53%)
May 23, 2024 69.45 69.45 68.50 68.50 1,470 -1.10(-1.59%)
May 22, 2024 69.81 69.86 69.38 69.60 9,157 -0.13(-0.19%)
May 21, 2024 69.46 69.73 69.46 69.73 949 +0.11(+0.15%)
May 20, 2024 69.79 69.88 69.63 69.63 3,440 -0.11(-0.16%)
May 17, 2024 70.18 70.18 69.74 69.74 1,714 -0.33(-0.48%)
May 16, 2024 70.02 70.07 69.97 70.07 1,212 -0.09(-0.12%)
May 15, 2024 69.54 70.16 69.40 70.16 2,129 +1.41(+2.04%)
May 14, 2024 68.44 68.75 68.44 68.75 1,261 +0.97(+1.44%)
May 13, 2024 67.74 67.78 67.74 67.78 267 +0.26(+0.38%)
May 10, 2024 67.76 67.76 67.33 67.52 3,227 +0.13(+0.19%)
May 09, 2024 67.38 67.39 67.38 67.39 364 +1.15(+1.74%)
May 08, 2024 65.83 66.27 65.83 66.24 712 -0.03(-0.05%)
May 07, 2024 66.32 66.32 66.27 66.27 950 +0.27(+0.41%)
May 06, 2024 66.00 66.00 66.00 66.00 271 -0.20(-0.30%)
May 03, 2024 67.12 67.13 66.20 66.20 1,482 +0.20(+0.30%)
May 02, 2024 65.48 66.00 65.37 66.00 2,943 -0.08(-0.12%)
May 01, 2024 66.01 66.08 65.75 66.08 1,140 -0.23(-0.34%)
Apr 30, 2024 67.33 67.33 66.31 66.31 1,497 -1.41(-2.08%)
Apr 29, 2024 67.56 67.72 67.56 67.72 544 +0.30(+0.45%)
Apr 26, 2024 67.41 67.41 67.41 67.41 161 +0.52(+0.78%)
Apr 25, 2024 66.36 66.89 66.32 66.89 2,279 -0.10(-0.16%)
Apr 24, 2024 66.97 67.42 66.96 66.99 1,571 +0.14(+0.22%)
Apr 23, 2024 66.68 67.04 66.68 66.85 15,593 +0.96(+1.45%)
Apr 22, 2024 65.89 65.89 65.89 65.89 210 +0.55(+0.84%)
Apr 19, 2024 66.02 66.02 65.20 65.35 7,347 -0.83(-1.26%)
Apr 18, 2024 66.40 66.40 66.18 66.18 1,255 -0.09(-0.14%)
Apr 17, 2024 66.78 66.78 66.27 66.27 410 -0.46(-0.69%)
Apr 16, 2024 67.25 67.25 66.47 66.73 1,297 -0.37(-0.55%)
Apr 15, 2024 68.72 68.76 67.00 67.10 2,493 -1.17(-1.72%)
Apr 12, 2024 68.79 68.85 68.26 68.27 1,127 -1.34(-1.92%)
Apr 11, 2024 69.23 69.61 69.23 69.61 344 +0.31(+0.44%)
Apr 10, 2024 69.35 69.35 68.90 69.31 1,846 -1.93(-2.72%)
Apr 09, 2024 70.78 71.24 70.78 71.24 3,403 +0.86(+1.21%)
Apr 08, 2024 70.28 70.39 70.28 70.39 434 +0.29(+0.41%)
Apr 05, 2024 69.95 70.20 69.95 70.10 1,201 +0.18(+0.25%)
Apr 04, 2024 71.55 71.77 69.92 69.92 2,120 -1.05(-1.48%)
Apr 03, 2024 70.44 70.97 70.44 70.97 1,100 +0.24(+0.33%)
Apr 02, 2024 70.72 70.74 70.49 70.74 1,125 -0.78(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.