Skip to main content

Capital Group International Equity ETF (NY: CGIE )

27.83 +0.08 (+0.29%)
Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 27.75 27.83 27.65 27.83 79,227 +0.10(+0.36%)
Dec 23, 2024 27.59 27.76 27.48 27.73 196,983 +0.14(+0.49%)
Dec 20, 2024 27.32 27.78 27.32 27.59 247,489 -0.12(-0.45%)
Dec 19, 2024 27.93 27.93 27.70 27.72 195,427 -0.06(-0.22%)
Dec 18, 2024 28.47 28.51 27.76 27.78 248,597 -0.67(-2.36%)
Dec 17, 2024 28.48 28.55 28.44 28.45 131,065 -0.04(-0.14%)
Dec 16, 2024 28.48 28.58 28.48 28.49 102,185 -0.05(-0.18%)
Dec 13, 2024 28.67 28.67 28.46 28.54 115,146 -0.11(-0.39%)
Dec 12, 2024 28.78 28.84 28.64 28.65 339,595 -0.23(-0.79%)
Dec 11, 2024 28.85 28.93 28.79 28.88 75,946 +0.12(+0.42%)
Dec 10, 2024 28.95 28.95 28.76 28.76 72,197 -0.30(-1.03%)
Dec 09, 2024 29.23 29.26 29.03 29.06 45,120 -0.04(-0.14%)
Dec 06, 2024 29.19 29.19 29.06 29.10 36,182 +0.02(+0.07%)
Dec 05, 2024 29.08 29.12 29.04 29.08 85,015 +0.02(+0.07%)
Dec 04, 2024 29.04 29.11 28.99 29.06 77,039 +0.10(+0.35%)
Dec 03, 2024 28.95 29.02 28.84 28.96 48,917 +0.20(+0.70%)
Dec 02, 2024 28.66 28.80 28.54 28.76 87,277 +0.21(+0.75%)
Nov 29, 2024 28.29 28.55 28.24 28.55 21,254 +0.39(+1.37%)
Nov 27, 2024 28.17 28.18 28.10 28.16 34,521 +0.15(+0.53%)
Nov 26, 2024 28.10 28.10 27.93 28.01 47,117 -0.14(-0.50%)
Nov 25, 2024 28.26 28.26 28.06 28.15 39,985 +0.07(+0.25%)
Nov 22, 2024 27.97 28.11 27.97 28.08 37,975 +0.06(+0.23%)
Nov 21, 2024 27.93 28.04 27.88 28.02 79,138 +0.07(+0.27%)
Nov 20, 2024 27.85 27.99 27.76 27.94 53,903 -0.04(-0.14%)
Nov 19, 2024 27.73 28.00 27.73 27.98 90,780 -0.03(-0.12%)
Nov 18, 2024 27.86 28.06 27.82 28.01 72,763 +0.12(+0.43%)
Nov 15, 2024 27.99 27.99 27.84 27.89 87,507 -0.19(-0.66%)
Nov 14, 2024 28.22 28.27 28.08 28.08 82,154 -0.00(-0.01%)
Nov 13, 2024 28.15 28.15 27.93 28.08 50,586 -0.26(-0.91%)
Nov 12, 2024 28.58 28.58 28.20 28.34 35,857 -0.55(-1.90%)
Nov 11, 2024 28.94 28.95 28.84 28.89 50,462 +0.04(+0.14%)
Nov 08, 2024 28.97 28.97 28.74 28.85 31,245 -0.33(-1.13%)
Nov 07, 2024 29.07 29.20 29.01 29.18 58,180 +0.34(+1.18%)
Nov 06, 2024 28.82 28.87 28.69 28.84 127,818 -0.31(-1.05%)
Nov 05, 2024 28.92 29.17 28.92 29.15 76,958 +0.27(+0.95%)
Nov 04, 2024 28.94 29.05 28.87 28.87 69,826 +0.02(+0.08%)
Nov 01, 2024 28.92 28.98 28.81 28.85 52,897 +0.14(+0.47%)
Oct 31, 2024 28.82 28.82 28.54 28.71 51,614 -0.32(-1.09%)
Oct 30, 2024 28.93 29.13 28.91 29.03 51,680 -0.21(-0.72%)
Oct 29, 2024 29.23 29.29 29.20 29.24 37,948 -0.14(-0.47%)
Oct 28, 2024 29.31 29.41 29.25 29.38 49,207 +0.18(+0.61%)
Oct 25, 2024 29.35 29.40 29.17 29.20 31,121 -0.08(-0.27%)
Oct 24, 2024 29.36 29.36 29.18 29.28 53,287 +0.15(+0.52%)
Oct 23, 2024 29.16 29.23 29.07 29.13 34,690 -0.31(-1.05%)
Oct 22, 2024 29.43 29.45 29.37 29.44 44,298 -0.06(-0.20%)
Oct 21, 2024 29.61 29.67 29.45 29.50 34,474 -0.30(-1.01%)
Oct 18, 2024 29.78 29.83 29.70 29.80 131,855 +0.20(+0.68%)
Oct 17, 2024 29.73 29.73 29.59 29.60 52,722 +0.04(+0.13%)
Oct 16, 2024 29.59 29.61 29.53 29.56 41,829 -0.01(-0.03%)
Oct 15, 2024 29.99 30.01 29.53 29.57 41,439 -0.55(-1.83%)
Oct 14, 2024 29.98 30.16 29.96 30.12 109,949 +0.08(+0.27%)
Oct 11, 2024 29.85 30.06 29.85 30.04 79,156 +0.20(+0.67%)
Oct 10, 2024 29.81 29.84 29.67 29.84 34,413 -0.11(-0.35%)
Oct 09, 2024 29.80 29.96 29.76 29.95 64,930 +0.02(+0.05%)
Oct 08, 2024 29.90 29.94 29.83 29.93 44,027 +0.00(+0.00%)
Oct 07, 2024 30.02 30.03 29.84 29.93 43,181 -0.17(-0.56%)
Oct 04, 2024 29.94 30.10 29.94 30.10 61,033 +0.20(+0.67%)
Oct 03, 2024 29.91 29.99 29.83 29.90 56,230 -0.31(-1.03%)
Oct 02, 2024 30.16 30.21 30.04 30.21 47,343 -0.01(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.