Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

2.500 -0.080 (-3.10%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.550 2.560 2.479 2.500 39,491 -0.08(-3.10%)
Aug 28, 2025 2.510 2.599 2.510 2.580 97,075 +0.13(+5.31%)
Aug 27, 2025 2.770 2.790 2.390 2.450 162,864 -0.34(-12.19%)
Aug 26, 2025 2.860 2.950 2.750 2.790 70,718 -0.15(-5.10%)
Aug 25, 2025 2.990 3.010 2.910 2.940 96,831 -0.08(-2.65%)
Aug 22, 2025 2.980 3.130 2.925 3.020 203,323 +0.04(+1.34%)
Aug 21, 2025 2.830 3.000 2.701 2.980 266,078 -0.04(-1.32%)
Aug 20, 2025 3.050 3.200 2.950 3.020 453,486 -0.14(-4.43%)
Aug 19, 2025 3.350 3.400 3.120 3.160 1,210,038 -1.09(-25.65%)
Aug 18, 2025 4.060 4.310 3.410 4.250 59,864,988 +1.64(+62.84%)
Aug 15, 2025 2.860 2.881 2.490 2.610 174,027 -0.31(-10.74%)
Aug 14, 2025 3.040 3.116 2.831 2.924 62,853 -0.32(-10.00%)
Aug 13, 2025 3.334 3.407 3.135 3.249 56,665 -0.04(-1.16%)
Aug 12, 2025 3.230 3.287 3.108 3.287 19,635 -0.09(-2.59%)
Aug 11, 2025 3.800 3.800 2.774 3.374 79,605 -0.25(-6.87%)
Aug 08, 2025 3.462 3.671 3.272 3.623 64,670 +0.23(+6.72%)
Aug 07, 2025 2.926 3.511 2.926 3.395 113,831 +0.41(+13.82%)
Aug 06, 2025 3.040 3.040 2.945 2.983 13,903 -0.04(-1.26%)
Aug 05, 2025 3.230 3.230 2.909 3.021 49,239 -0.26(-7.83%)
Aug 04, 2025 3.203 3.277 3.061 3.277 41,004 -0.01(-0.29%)
Aug 01, 2025 3.019 3.323 2.964 3.287 66,822 +0.33(+11.25%)
Jul 31, 2025 3.078 3.177 2.869 2.954 82,951 -0.22(-7.00%)
Jul 30, 2025 3.439 3.439 3.133 3.177 50,117 -0.22(-6.59%)
Jul 29, 2025 3.874 3.876 3.289 3.401 126,572 -0.72(-17.51%)
Jul 28, 2025 3.990 4.169 3.994 4.123 66,460 -0.04(-0.87%)
Jul 25, 2025 4.334 4.370 3.992 4.159 60,785 -0.25(-5.65%)
Jul 24, 2025 4.271 4.560 4.144 4.408 129,456 +0.14(+3.20%)
Jul 23, 2025 4.245 4.370 3.866 4.271 122,569 -0.19(-4.34%)
Jul 22, 2025 4.602 4.674 4.279 4.465 282,682 -0.06(-1.26%)
Jul 21, 2025 4.446 4.940 4.294 4.522 608,102 +0.11(+2.59%)
Jul 18, 2025 4.370 4.541 4.292 4.408 147,184 +0.16(+3.71%)
Jul 17, 2025 4.370 4.465 4.207 4.250 46,447 -0.02(-0.58%)
Jul 16, 2025 4.237 4.347 4.237 4.275 37,571 +0.04(+0.90%)
Jul 15, 2025 4.370 4.380 4.210 4.237 31,610 -0.25(-5.51%)
Jul 14, 2025 4.370 4.511 4.294 4.484 28,173 -0.11(-2.32%)
Jul 11, 2025 4.474 4.636 4.414 4.590 39,284 +0.03(+0.67%)
Jul 10, 2025 4.461 4.560 4.461 4.560 20,805 +0.08(+1.69%)
Jul 09, 2025 4.600 4.600 4.408 4.484 28,318 -0.16(-3.40%)
Jul 08, 2025 4.370 4.642 4.370 4.642 34,434 +0.13(+2.99%)
Jul 07, 2025 4.750 4.750 4.431 4.507 31,476 +0.09(+2.02%)
Jul 03, 2025 4.435 4.501 4.389 4.418 38,809 -0.22(-4.71%)
Jul 02, 2025 4.560 4.636 4.288 4.636 54,956 +0.23(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.