Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2024 50.23 50.39 50.23 50.26 10,843 -0.00(-0.01%)
Aug 07, 2024 50.57 50.57 50.26 50.26 8,231 -0.25(-0.49%)
Aug 06, 2024 50.67 50.70 50.48 50.51 29,510 -0.19(-0.37%)
Aug 05, 2024 50.80 50.80 50.66 50.70 7,213 +0.06(+0.12%)
Aug 02, 2024 50.49 50.66 50.46 50.63 5,798 +0.34(+0.68%)
Aug 01, 2024 50.18 50.32 50.18 50.30 7,598 +0.01(+0.03%)
Jul 31, 2024 50.30 50.33 50.24 50.28 17,104 +0.03(+0.05%)
Jul 30, 2024 50.30 50.31 50.23 50.26 2,422 +0.05(+0.11%)
Jul 29, 2024 50.25 50.26 50.19 50.20 19,999 -0.02(-0.03%)
Jul 26, 2024 50.18 50.23 50.17 50.22 4,709 +0.07(+0.13%)
Jul 25, 2024 50.21 50.21 50.15 50.15 849 +0.01(+0.02%)
Jul 24, 2024 50.13 50.21 50.13 50.14 5,102 -0.06(-0.13%)
Jul 23, 2024 50.16 50.24 50.16 50.20 4,592 +0.03(+0.07%)
Jul 22, 2024 50.18 50.25 50.17 50.17 10,839 -0.04(-0.08%)
Jul 19, 2024 50.37 50.37 50.21 50.21 7,161 -0.06(-0.12%)
Jul 18, 2024 50.27 50.29 50.27 50.27 6,323 -0.02(-0.05%)
Jul 17, 2024 50.24 50.34 50.24 50.30 21,914 +0.05(+0.11%)
Jul 16, 2024 50.24 50.24 50.21 50.24 13,433 +0.01(+0.02%)
Jul 15, 2024 50.03 50.32 50.03 50.23 6,584 -0.07(-0.13%)
Jul 12, 2024 50.20 50.32 50.20 50.30 21,480 +0.09(+0.19%)
Jul 11, 2024 50.15 50.20 50.13 50.20 4,577 +0.18(+0.36%)
Jul 10, 2024 50.06 50.10 50.02 50.02 5,406 -0.02(-0.04%)
Jul 09, 2024 50.09 50.10 50.04 50.04 12,030 +0.01(+0.02%)
Jul 08, 2024 50.09 50.09 50.00 50.03 3,412 -0.01(-0.02%)
Jul 05, 2024 50.00 50.04 49.94 50.04 25,932 +0.09(+0.18%)
Jul 03, 2024 49.87 49.95 49.85 49.95 13,670 +0.13(+0.26%)
Jul 02, 2024 49.65 49.83 49.62 49.82 12,844 +0.20(+0.39%)
Jul 01, 2024 49.71 49.71 49.60 49.62 26,220 +0.04(+0.08%)
Jun 28, 2024 49.71 49.71 49.59 49.59 20,467 -0.06(-0.12%)
Jun 27, 2024 49.61 49.88 49.61 49.65 39,027 +0.03(+0.06%)
Jun 26, 2024 49.67 49.72 49.62 49.62 13,710 -0.11(-0.23%)
Jun 25, 2024 49.67 49.79 49.67 49.73 5,925 +0.03(+0.07%)
Jun 24, 2024 49.70 49.73 49.67 49.70 4,662 +0.03(+0.05%)
Jun 21, 2024 49.68 49.72 49.64 49.67 25,133 +0.03(+0.07%)
Jun 20, 2024 49.62 49.68 49.62 49.64 5,811 -0.07(-0.14%)
Jun 18, 2024 49.64 49.74 49.63 49.71 11,502 +0.07(+0.14%)
Jun 17, 2024 49.67 49.71 49.61 49.64 9,487 -0.10(-0.20%)
Jun 14, 2024 49.68 49.77 49.65 49.74 6,299 +0.00(+0.00%)
Jun 13, 2024 49.61 49.74 49.58 49.73 14,453 +0.21(+0.42%)
Jun 12, 2024 49.43 49.58 49.34 49.53 28,046 +0.24(+0.48%)
Jun 11, 2024 49.22 49.29 49.22 49.29 7,482 +0.06(+0.13%)
Jun 10, 2024 49.17 49.24 49.17 49.22 18,030 +0.03(+0.07%)
Jun 07, 2024 49.35 49.35 49.19 49.19 11,498 -0.26(-0.52%)
Jun 06, 2024 49.40 49.46 49.39 49.45 7,540 +0.11(+0.23%)
Jun 05, 2024 49.13 49.35 49.13 49.33 5,728 +0.21(+0.43%)
Jun 04, 2024 49.06 49.13 49.05 49.12 7,594 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.