Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 40.93 40.93 40.86 40.86 353 -0.13(-0.32%)
Nov 24, 2023 40.99 40.99 40.99 40.99 0 +0.23(+0.57%)
Nov 22, 2023 40.76 40.76 40.76 40.76 0 +0.02(+0.06%)
Nov 21, 2023 40.74 40.74 40.74 40.74 0 -0.18(-0.44%)
Nov 20, 2023 40.92 40.92 40.92 40.92 32 +0.26(+0.63%)
Nov 17, 2023 40.66 40.66 40.66 40.66 0 +0.38(+0.93%)
Nov 16, 2023 40.33 40.33 40.28 40.28 348 -0.18(-0.45%)
Nov 15, 2023 40.47 40.47 40.47 40.47 0 +0.09(+0.21%)
Nov 14, 2023 40.38 40.38 40.38 40.38 0 +0.96(+2.43%)
Nov 13, 2023 39.25 39.42 39.25 39.42 324 +0.13(+0.33%)
Nov 10, 2023 39.29 39.29 39.29 39.29 0 +0.19(+0.49%)
Nov 09, 2023 39.10 39.10 39.10 39.10 1 -0.10(-0.27%)
Nov 08, 2023 39.21 39.21 39.21 39.21 2 -0.10(-0.25%)
Nov 07, 2023 39.31 39.31 39.31 39.31 4 -0.35(-0.87%)
Nov 06, 2023 39.65 39.65 39.65 39.65 0 +0.06(+0.14%)
Nov 03, 2023 39.60 39.60 39.60 39.60 0 +0.53(+1.36%)
Nov 02, 2023 39.07 39.07 39.07 39.07 0 +0.78(+2.03%)
Nov 01, 2023 38.29 38.29 38.29 38.29 0 +0.38(+1.01%)
Oct 31, 2023 37.91 37.91 37.91 37.91 0 +0.06(+0.15%)
Oct 30, 2023 37.85 37.85 37.85 37.85 0 +0.44(+1.18%)
Oct 27, 2023 37.41 37.41 37.41 37.41 0 -0.13(-0.35%)
Oct 26, 2023 37.54 37.54 37.54 37.54 0 -0.25(-0.66%)
Oct 25, 2023 37.79 37.79 37.79 37.79 27 -0.34(-0.89%)
Oct 24, 2023 38.13 38.13 38.13 38.13 0 +0.27(+0.72%)
Oct 23, 2023 37.86 37.86 37.86 37.86 0 -0.00(-0.01%)
Oct 20, 2023 37.86 37.86 37.86 37.86 0 -0.39(-1.02%)
Oct 19, 2023 38.25 38.25 38.25 38.25 8 -0.30(-0.78%)
Oct 18, 2023 38.55 38.55 38.55 38.55 0 -0.65(-1.66%)
Oct 17, 2023 39.20 39.20 39.20 39.20 0 -0.02(-0.06%)
Oct 16, 2023 39.23 39.23 39.23 39.23 0 +0.32(+0.83%)
Oct 13, 2023 38.91 38.91 38.91 38.91 0 -0.29(-0.75%)
Oct 12, 2023 39.20 39.20 39.20 39.20 0 -0.39(-0.99%)
Oct 11, 2023 39.59 39.59 39.59 39.59 0 +0.17(+0.43%)
Oct 10, 2023 39.42 39.42 39.42 39.42 0 +0.53(+1.36%)
Oct 09, 2023 38.89 38.89 38.89 38.89 0 -0.06(-0.17%)
Oct 06, 2023 38.95 38.95 38.95 38.95 0 +0.45(+1.16%)
Oct 05, 2023 38.51 38.51 38.51 38.51 0 +0.32(+0.84%)
Oct 04, 2023 37.95 38.18 37.95 38.18 122 -0.01(-0.03%)
Oct 03, 2023 38.19 38.19 38.19 38.19 0 -0.50(-1.28%)
Oct 02, 2023 38.69 38.69 38.69 38.69 2 -0.48(-1.22%)
Sep 29, 2023 39.17 39.17 39.17 39.17 0 -0.08(-0.21%)
Sep 28, 2023 39.25 39.25 39.25 39.25 0 +0.24(+0.62%)
Sep 27, 2023 39.40 39.40 39.01 39.01 1,201 -0.06(-0.16%)
Sep 26, 2023 39.45 39.45 39.07 39.07 1,000 -0.51(-1.29%)
Sep 25, 2023 39.72 39.58 39.58 39.58 400 -0.27(-0.67%)
Sep 22, 2023 39.85 39.85 39.85 39.85 0 +0.14(+0.36%)
Sep 21, 2023 40.11 40.11 39.71 39.71 403 -0.69(-1.71%)
Sep 20, 2023 40.40 40.40 40.40 40.40 30 -0.12(-0.30%)
Sep 19, 2023 40.52 40.52 40.52 40.52 0 -0.24(-0.58%)
Sep 18, 2023 40.76 40.76 40.76 40.76 0 -0.15(-0.36%)
Sep 15, 2023 40.90 40.90 40.90 40.90 0 -0.10(-0.25%)
Sep 14, 2023 41.01 41.01 41.01 41.01 0 +0.49(+1.20%)
Sep 13, 2023 40.52 40.52 40.52 40.52 0 -0.10(-0.24%)
Sep 12, 2023 40.69 40.69 40.62 40.62 2,245 -0.10(-0.25%)
Sep 11, 2023 40.72 40.72 40.72 40.72 0 +0.64(+1.59%)
Sep 08, 2023 40.24 40.24 40.08 40.08 406 -0.04(-0.10%)
Sep 07, 2023 40.24 40.24 40.12 40.12 100 -0.91(-2.22%)
Sep 06, 2023 41.73 41.77 41.03 41.03 610 +0.57(+1.40%)
Sep 05, 2023 40.79 40.79 40.47 40.47 2,722 -0.29(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.