Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 26.47 26.52 26.45 26.47 6,494 +0.02(+0.07%)
Nov 24, 2023 26.49 26.49 26.42 26.45 1,393 -0.01(-0.04%)
Nov 22, 2023 26.42 26.51 26.42 26.46 10,228 +0.05(+0.21%)
Nov 21, 2023 26.36 26.45 26.36 26.41 6,411 -0.03(-0.11%)
Nov 20, 2023 26.37 26.47 26.36 26.43 13,911 +0.10(+0.38%)
Nov 17, 2023 26.28 26.37 26.28 26.34 9,259 +0.02(+0.06%)
Nov 16, 2023 26.27 26.34 26.26 26.32 13,713 +0.02(+0.08%)
Nov 15, 2023 26.30 26.38 26.28 26.30 7,151 +0.05(+0.19%)
Nov 14, 2023 26.14 26.32 26.14 26.25 11,509 +0.23(+0.88%)
Nov 13, 2023 26.08 26.10 26.02 26.02 12,281 +0.00(+0.00%)
Nov 10, 2023 25.88 26.10 25.88 26.02 19,802 +0.14(+0.54%)
Nov 09, 2023 25.92 26.00 25.81 25.88 69,965 -0.08(-0.31%)
Nov 08, 2023 25.93 26.01 25.91 25.96 14,244 +0.06(+0.23%)
Nov 07, 2023 25.94 26.00 25.90 25.90 11,221 +0.00(+0.01%)
Nov 06, 2023 25.91 25.94 25.83 25.90 13,685 +0.00(+0.02%)
Nov 03, 2023 25.84 25.94 25.81 25.89 18,339 +0.14(+0.55%)
Nov 02, 2023 25.65 25.77 25.65 25.75 18,062 +0.23(+0.92%)
Nov 01, 2023 25.43 25.57 25.38 25.52 18,751 +0.18(+0.71%)
Oct 31, 2023 25.26 25.39 25.26 25.34 8,394 +0.09(+0.36%)
Oct 30, 2023 25.17 25.33 25.16 25.25 15,071 +0.17(+0.68%)
Oct 27, 2023 25.14 25.23 25.08 25.08 12,816 -0.07(-0.28%)
Oct 26, 2023 25.25 25.29 25.15 25.15 11,247 -0.19(-0.74%)
Oct 25, 2023 25.45 25.45 25.31 25.34 11,401 -0.18(-0.71%)
Oct 24, 2023 25.53 25.58 25.45 25.52 7,312 +0.14(+0.55%)
Oct 23, 2023 25.45 25.50 25.38 25.38 9,107 -0.06(-0.23%)
Oct 20, 2023 25.48 25.54 25.31 25.44 5,668 -0.15(-0.59%)
Oct 19, 2023 25.61 25.76 25.56 25.59 7,630 -0.10(-0.38%)
Oct 18, 2023 25.78 25.80 25.68 25.69 8,814 -0.10(-0.40%)
Oct 17, 2023 25.79 25.89 25.78 25.79 8,889 -0.01(-0.04%)
Oct 16, 2023 25.82 25.87 25.79 25.80 7,392 +0.14(+0.55%)
Oct 13, 2023 25.70 25.71 25.66 25.66 14,408 -0.06(-0.23%)
Oct 12, 2023 25.78 25.83 25.70 25.72 7,481 -0.14(-0.54%)
Oct 11, 2023 25.71 25.90 25.69 25.86 4,865 +0.13(+0.51%)
Oct 10, 2023 25.76 25.83 25.73 25.73 6,091 +0.04(+0.14%)
Oct 09, 2023 25.62 25.73 25.17 25.69 4,478 +0.08(+0.33%)
Oct 06, 2023 25.48 25.71 25.48 25.61 10,258 +0.16(+0.62%)
Oct 05, 2023 25.43 25.50 25.41 25.45 12,720 -0.01(-0.04%)
Oct 04, 2023 25.36 25.53 25.35 25.46 5,973 +0.12(+0.46%)
Oct 03, 2023 25.43 25.43 25.34 25.34 3,516 -0.21(-0.81%)
Oct 02, 2023 25.49 25.55 25.48 25.55 8,531 -0.01(-0.04%)
Sep 29, 2023 25.61 25.64 25.49 25.56 12,043 -0.02(-0.08%)
Sep 28, 2023 25.53 25.62 25.52 25.58 12,681 +0.13(+0.51%)
Sep 27, 2023 25.52 25.56 25.42 25.45 4,777 -0.04(-0.16%)
Sep 26, 2023 25.65 25.65 25.44 25.49 40,304 -0.17(-0.68%)
Sep 25, 2023 25.57 25.69 25.58 25.66 20,759 +0.08(+0.33%)
Sep 22, 2023 25.73 25.73 25.58 25.58 5,440 -0.02(-0.08%)
Sep 21, 2023 25.66 25.76 25.60 25.60 8,511 -0.24(-0.94%)
Sep 20, 2023 25.98 26.00 25.81 25.84 10,212 -0.09(-0.34%)
Sep 19, 2023 25.86 25.95 25.86 25.93 5,414 -0.02(-0.06%)
Sep 18, 2023 25.93 25.99 25.91 25.95 9,600 +0.01(+0.05%)
Sep 15, 2023 26.00 26.05 25.91 25.93 11,566 -0.15(-0.59%)
Sep 14, 2023 26.00 26.10 25.95 26.09 7,947 +0.12(+0.48%)
Sep 13, 2023 25.91 26.02 25.91 25.96 3,195 +0.01(+0.05%)
Sep 12, 2023 25.91 26.01 25.89 25.95 8,190 -0.04(-0.15%)
Sep 11, 2023 25.92 26.03 25.92 25.99 1,254 +0.07(+0.29%)
Sep 08, 2023 25.93 25.99 25.92 25.92 5,212 +0.01(+0.04%)
Sep 07, 2023 25.79 25.94 25.79 25.90 4,865 -0.05(-0.17%)
Sep 06, 2023 26.01 26.01 25.85 25.95 12,535 -0.08(-0.31%)
Sep 05, 2023 25.96 26.05 25.96 26.03 6,541 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.