Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 30.25 30.27 30.19 30.19 10,700 +0.00(+0.00%)
Dec 05, 2024 30.20 30.23 30.17 30.19 2,005 -0.01(-0.02%)
Dec 04, 2024 30.03 30.25 30.03 30.20 9,190 +0.03(+0.11%)
Dec 03, 2024 30.16 30.17 30.16 30.16 3,612 +0.00(+0.01%)
Dec 02, 2024 30.13 30.18 30.13 30.16 13,719 +0.02(+0.05%)
Nov 29, 2024 30.11 30.14 30.11 30.14 3,308 +0.06(+0.20%)
Nov 27, 2024 30.05 30.08 30.04 30.08 9,189 -0.03(-0.10%)
Nov 26, 2024 30.09 30.12 30.07 30.11 5,886 +0.09(+0.31%)
Nov 25, 2024 30.04 30.09 30.02 30.02 10,127 +0.01(+0.04%)
Nov 22, 2024 29.94 30.04 29.94 30.01 1,412,837 +0.01(+0.03%)
Nov 21, 2024 29.90 30.01 29.89 30.00 14,237 +0.08(+0.28%)
Nov 20, 2024 29.83 29.92 29.83 29.92 1,844 +0.03(+0.08%)
Nov 19, 2024 29.91 29.93 29.89 29.89 5,511 -0.01(-0.03%)
Nov 18, 2024 29.84 29.93 29.84 29.90 24,759 +0.06(+0.19%)
Nov 15, 2024 29.90 29.90 29.80 29.84 10,491 -0.12(-0.41%)
Nov 14, 2024 29.97 30.09 29.86 29.97 2,200 -0.06(-0.19%)
Nov 13, 2024 30.05 30.05 29.96 30.02 2,504 +0.06(+0.22%)
Nov 12, 2024 30.05 30.05 29.95 29.96 2,563 -0.03(-0.10%)
Nov 11, 2024 30.01 30.01 29.99 29.99 3,455 +0.01(+0.03%)
Nov 08, 2024 29.95 30.00 29.95 29.98 3,460 +0.01(+0.03%)
Nov 07, 2024 29.92 29.99 29.92 29.97 1,248 +0.05(+0.18%)
Nov 06, 2024 29.81 29.92 29.81 29.92 6,096 +0.32(+1.07%)
Nov 05, 2024 29.60 29.67 29.60 29.60 828 +0.07(+0.25%)
Nov 04, 2024 29.54 29.55 29.52 29.53 3,631 -0.02(-0.08%)
Nov 01, 2024 29.56 29.64 29.55 29.55 7,365 -0.01(-0.03%)
Oct 31, 2024 29.51 29.56 29.51 29.56 237 -0.14(-0.46%)
Oct 30, 2024 29.72 29.78 29.69 29.70 3,875 -0.05(-0.16%)
Oct 29, 2024 29.71 29.75 29.71 29.75 1,967 +0.00(+0.01%)
Oct 28, 2024 29.71 29.76 29.71 29.74 1,052 +0.01(+0.05%)
Oct 25, 2024 29.73 29.73 29.66 29.73 12,045 +0.08(+0.27%)
Oct 24, 2024 29.65 29.65 29.64 29.65 1,025 +0.02(+0.07%)
Oct 23, 2024 29.67 29.67 29.60 29.63 1,743 -0.08(-0.27%)
Oct 22, 2024 29.68 29.72 29.68 29.71 5,737 +0.01(+0.03%)
Oct 21, 2024 29.60 29.75 29.60 29.70 13,991 -0.01(-0.03%)
Oct 18, 2024 29.63 29.73 29.63 29.71 2,323 +0.05(+0.17%)
Oct 17, 2024 29.67 29.68 29.66 29.66 2,015 +0.01(+0.03%)
Oct 16, 2024 29.63 29.66 29.62 29.65 1,397 +0.04(+0.14%)
Oct 15, 2024 29.66 29.66 29.61 29.61 2,049 -0.05(-0.17%)
Oct 14, 2024 29.67 29.69 29.63 29.66 10,417 +0.06(+0.19%)
Oct 11, 2024 29.58 29.62 29.58 29.60 705 +0.03(+0.12%)
Oct 10, 2024 29.54 29.57 29.52 29.57 2,100 +0.02(+0.07%)
Oct 09, 2024 29.56 29.57 29.54 29.55 2,801 +0.06(+0.20%)
Oct 08, 2024 29.42 29.50 29.32 29.49 11,877 +0.08(+0.28%)
Oct 07, 2024 29.45 29.45 29.38 29.41 537 -0.12(-0.41%)
Oct 04, 2024 29.47 29.53 29.41 29.53 2,572 +0.12(+0.41%)
Oct 03, 2024 29.50 29.50 29.39 29.41 74,779 -0.02(-0.07%)
Oct 02, 2024 29.39 29.44 29.39 29.43 8,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.