Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 26.92 26.92 26.89 26.89 292 -0.05(-0.20%)
Nov 24, 2023 26.95 26.95 26.95 26.95 0 -0.01(-0.05%)
Nov 22, 2023 26.96 26.96 26.96 26.96 100 +0.11(+0.43%)
Nov 21, 2023 26.84 26.84 26.84 26.84 0 -0.05(-0.17%)
Nov 20, 2023 26.89 26.89 26.89 26.89 0 +0.22(+0.81%)
Nov 17, 2023 26.64 26.68 26.61 26.68 412 +0.04(+0.16%)
Nov 16, 2023 26.63 26.63 26.63 26.63 161 +0.02(+0.09%)
Nov 15, 2023 26.61 26.61 26.61 26.61 16 +0.06(+0.24%)
Nov 14, 2023 26.54 26.54 26.54 26.54 2 +0.46(+1.78%)
Nov 13, 2023 26.08 26.08 26.08 26.08 11 +0.01(+0.02%)
Nov 10, 2023 26.07 26.07 26.07 26.07 100 +0.41(+1.58%)
Nov 09, 2023 25.67 25.67 25.67 25.67 11 -0.21(-0.83%)
Nov 08, 2023 25.88 25.88 25.88 25.88 14 +0.04(+0.16%)
Nov 07, 2023 25.84 25.84 25.84 25.84 211 +0.07(+0.25%)
Nov 06, 2023 25.78 25.78 25.78 25.78 88 +0.02(+0.06%)
Nov 03, 2023 25.76 25.76 25.76 25.76 100 +0.14(+0.53%)
Nov 02, 2023 25.62 25.62 25.62 25.62 0 +0.33(+1.32%)
Nov 01, 2023 25.30 25.30 25.27 25.29 590 +0.18(+0.70%)
Oct 31, 2023 25.06 25.12 25.06 25.12 210 +0.07(+0.29%)
Oct 30, 2023 25.04 25.04 25.04 25.04 32 +0.29(+1.19%)
Oct 27, 2023 24.75 24.75 24.75 24.75 100 -0.12(-0.47%)
Oct 26, 2023 24.87 24.87 24.87 24.87 1 -0.24(-0.94%)
Oct 25, 2023 25.17 25.18 25.10 25.10 210 -0.31(-1.23%)
Oct 24, 2023 25.41 25.41 25.41 25.41 26 +0.15(+0.60%)
Oct 23, 2023 25.39 25.39 25.26 25.26 597 -0.05(-0.21%)
Oct 20, 2023 25.32 25.32 25.32 25.32 100 -0.30(-1.19%)
Oct 19, 2023 25.62 25.62 25.62 25.62 73 -0.18(-0.71%)
Oct 18, 2023 25.80 25.80 25.80 25.80 134 -0.31(-1.21%)
Oct 17, 2023 26.12 26.12 26.12 26.12 29 -0.03(-0.13%)
Oct 16, 2023 26.14 26.15 26.14 26.15 189 +0.29(+1.11%)
Oct 13, 2023 25.87 25.87 25.87 25.87 0 -0.14(-0.55%)
Oct 12, 2023 26.01 26.01 26.01 26.01 15 -0.15(-0.59%)
Oct 11, 2023 26.05 26.16 26.05 26.16 188 +0.12(+0.47%)
Oct 10, 2023 26.09 26.09 26.04 26.04 237 +0.13(+0.49%)
Oct 09, 2023 25.91 25.91 25.91 25.91 17 +0.14(+0.52%)
Oct 06, 2023 25.78 25.78 25.78 25.78 100 +0.30(+1.19%)
Oct 05, 2023 25.45 25.48 25.45 25.48 187 -0.05(-0.19%)
Oct 04, 2023 25.52 25.52 25.52 25.52 60 +0.22(+0.86%)
Oct 03, 2023 25.31 25.31 25.31 25.31 18 -0.33(-1.29%)
Oct 02, 2023 25.64 25.64 25.64 25.64 11 +0.00(+0.01%)
Sep 29, 2023 25.83 25.83 25.64 25.64 370 -0.07(-0.26%)
Sep 28, 2023 25.73 25.74 25.70 25.70 309 +0.14(+0.55%)
Sep 27, 2023 25.49 25.56 25.49 25.56 544 -0.01(-0.03%)
Sep 26, 2023 25.57 25.57 25.57 25.57 27 -0.35(-1.35%)
Sep 25, 2023 25.85 25.92 25.92 25.92 133 +0.09(+0.35%)
Sep 22, 2023 25.79 25.92 25.79 25.83 3,562 -0.08(-0.31%)
Sep 21, 2023 25.91 25.91 25.91 25.91 40 -0.42(-1.61%)
Sep 20, 2023 26.61 26.61 26.33 26.33 2,028 -0.23(-0.87%)
Sep 19, 2023 26.56 26.56 26.56 26.56 83 -0.04(-0.16%)
Sep 18, 2023 26.61 26.61 26.61 26.61 2 +0.01(+0.05%)
Sep 15, 2023 26.59 26.59 26.59 26.59 100 -0.32(-1.18%)
Sep 14, 2023 26.91 26.91 26.91 26.91 28 +0.22(+0.82%)
Sep 13, 2023 26.69 26.69 26.69 26.69 10 +0.04(+0.16%)
Sep 12, 2023 26.77 26.77 26.65 26.65 229 -0.13(-0.49%)
Sep 11, 2023 26.78 26.78 26.78 26.78 13 +0.17(+0.65%)
Sep 08, 2023 26.65 26.65 26.61 26.61 112 +0.02(+0.09%)
Sep 07, 2023 26.58 26.58 26.58 26.58 19 -0.08(-0.28%)
Sep 06, 2023 26.66 26.66 26.66 26.66 57 -0.20(-0.74%)
Sep 05, 2023 26.86 26.86 26.86 26.86 110 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.