Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 50.71 50.71 50.58 50.61 319,153 +0.02(+0.04%)
Nov 24, 2023 50.61 50.61 50.58 50.59 1,797 -0.01(-0.02%)
Nov 22, 2023 50.62 50.62 50.57 50.60 2,109 -0.01(-0.02%)
Nov 21, 2023 50.53 50.61 50.53 50.61 18,364 +0.06(+0.12%)
Nov 20, 2023 50.56 50.57 50.55 50.55 13,879 -0.04(-0.08%)
Nov 17, 2023 50.54 50.59 50.52 50.59 52,814 +0.06(+0.12%)
Nov 16, 2023 50.53 50.55 50.53 50.53 31,641 +0.05(+0.10%)
Nov 15, 2023 50.50 50.51 50.48 50.48 6,158 +0.00(+0.00%)
Nov 14, 2023 50.47 50.50 50.45 50.48 3,692 +0.09(+0.18%)
Nov 13, 2023 50.38 50.41 50.38 50.39 6,369 +0.02(+0.04%)
Nov 10, 2023 50.39 50.39 50.37 50.37 20,146 +0.02(+0.04%)
Nov 09, 2023 50.40 50.45 50.35 50.35 11,584 -0.05(-0.10%)
Nov 08, 2023 50.38 50.41 50.38 50.40 1,367 -0.02(-0.04%)
Nov 07, 2023 50.44 50.44 50.39 50.42 2,571 +0.04(+0.07%)
Nov 06, 2023 50.38 50.38 50.38 50.38 1,513 +0.02(+0.03%)
Nov 03, 2023 50.33 50.40 50.33 50.37 4,311 +0.03(+0.06%)
Nov 02, 2023 50.34 50.34 50.32 50.34 2,766 +0.05(+0.11%)
Nov 01, 2023 50.26 50.29 50.23 50.29 3,879 +0.06(+0.12%)
Oct 31, 2023 50.20 50.23 50.20 50.22 4,390 +0.00(+0.00%)
Oct 30, 2023 50.20 50.23 50.20 50.22 4,755 +0.01(+0.03%)
Oct 27, 2023 50.23 50.23 50.21 50.21 3,283 +0.01(+0.01%)
Oct 26, 2023 50.20 50.20 50.20 50.20 436 +0.05(+0.11%)
Oct 25, 2023 50.17 50.17 50.14 50.15 5,978 -0.01(-0.02%)
Oct 24, 2023 50.17 50.18 50.14 50.16 6,940 +0.01(+0.03%)
Oct 23, 2023 50.13 50.14 50.10 50.14 1,026 +0.00(+0.00%)
Oct 20, 2023 50.10 50.14 50.10 50.14 1,693 +0.02(+0.03%)
Oct 19, 2023 50.09 50.14 50.09 50.13 7,143 +0.04(+0.08%)
Oct 18, 2023 50.08 50.11 50.06 50.09 5,080 +0.00(+0.01%)
Oct 17, 2023 50.06 50.08 50.06 50.08 3,249 -0.05(-0.10%)
Oct 16, 2023 50.14 50.15 50.13 50.13 2,805 +0.00(+0.00%)
Oct 13, 2023 50.14 50.15 50.10 50.13 7,616 -0.01(-0.01%)
Oct 12, 2023 50.10 50.15 50.10 50.14 1,764 +0.01(+0.01%)
Oct 11, 2023 50.17 50.17 50.10 50.13 18,515 +0.03(+0.06%)
Oct 10, 2023 50.43 50.43 50.07 50.10 16,100 -0.01(-0.02%)
Oct 09, 2023 50.02 50.13 50.02 50.11 5,492 +0.04(+0.08%)
Oct 06, 2023 50.17 50.17 50.01 50.07 6,485 -0.01(-0.02%)
Oct 05, 2023 50.09 50.09 50.06 50.08 3,659 +0.03(+0.07%)
Oct 04, 2023 50.06 50.06 50.03 50.05 2,277 +0.04(+0.08%)
Oct 03, 2023 50.17 50.17 49.99 50.01 5,420 -0.02(-0.05%)
Oct 02, 2023 50.00 50.05 50.00 50.03 7,331 -0.03(-0.05%)
Sep 29, 2023 50.05 50.06 50.04 50.06 3,498 -0.00(-0.01%)
Sep 28, 2023 50.11 50.11 50.04 50.06 2,742 +0.03(+0.06%)
Sep 27, 2023 50.04 50.04 50.02 50.03 5,994 +0.00(+0.00%)
Sep 26, 2023 50.02 50.03 50.02 50.03 3,058 +0.01(+0.01%)
Sep 25, 2023 50.02 50.03 50.02 50.03 11,384 +0.03(+0.07%)
Sep 22, 2023 50.01 50.01 49.97 49.99 7,272 -0.03(-0.06%)
Sep 21, 2023 49.94 50.03 49.93 50.02 6,326 +0.02(+0.05%)
Sep 20, 2023 49.98 50.04 49.98 50.00 5,919 -0.01(-0.02%)
Sep 19, 2023 49.97 50.02 49.97 50.01 5,905 +0.01(+0.01%)
Sep 18, 2023 50.00 50.01 49.99 50.00 4,701 -0.01(-0.03%)
Sep 15, 2023 49.96 50.02 49.96 50.02 9,044 +0.00(+0.01%)
Sep 14, 2023 50.03 50.04 50.01 50.01 15,236 -0.02(-0.04%)
Sep 13, 2023 50.01 50.04 50.01 50.03 4,432 +0.04(+0.08%)
Sep 12, 2023 50.00 50.00 49.98 49.99 3,739 +0.00(+0.00%)
Sep 11, 2023 49.99 50.00 49.98 49.99 15,114 +0.02(+0.04%)
Sep 08, 2023 50.01 50.01 49.96 49.97 5,125 -0.02(-0.04%)
Sep 07, 2023 49.94 50.00 49.94 49.99 2,833 +0.07(+0.14%)
Sep 06, 2023 49.91 49.93 49.91 49.92 1,871 +0.00(+0.00%)
Sep 05, 2023 49.95 49.95 49.91 49.92 106,086 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.