Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1500 0.1500 0.1410 0.1435 534,676 -0.01(-4.97%)
Jun 20, 2024 0.1600 0.1600 0.1457 0.1510 334,354 -0.01(-3.94%)
Jun 18, 2024 0.1528 0.1599 0.1500 0.1572 418,041 -0.00(-0.19%)
Jun 17, 2024 0.1600 0.1636 0.1482 0.1575 713,141 -0.01(-4.55%)
Jun 14, 2024 0.1501 0.1650 0.1501 0.1650 989,152 +0.01(+7.14%)
Jun 13, 2024 0.1615 0.1615 0.1500 0.1540 500,355 -0.00(-2.53%)
Jun 12, 2024 0.1590 0.1715 0.1500 0.1580 756,439 -0.01(-7.06%)
Jun 11, 2024 0.1500 0.1750 0.1454 0.1700 3,047,304 +0.03(+17.24%)
Jun 10, 2024 0.1600 0.1618 0.1415 0.1450 860,549 -0.01(-7.11%)
Jun 07, 2024 0.1650 0.1650 0.1526 0.1561 590,774 -0.01(-5.39%)
Jun 06, 2024 0.1707 0.1733 0.1597 0.1650 1,225,334 -0.01(-6.25%)
Jun 05, 2024 0.1700 0.1784 0.1610 0.1760 830,836 +0.00(+1.15%)
Jun 04, 2024 0.1700 0.1786 0.1700 0.1740 541,986 +0.00(+0.00%)
Jun 03, 2024 0.1800 0.1800 0.1700 0.1740 402,418 +0.00(+0.00%)
May 31, 2024 0.1739 0.1853 0.1680 0.1740 975,698 +0.00(+2.84%)
May 30, 2024 0.1800 0.1830 0.1645 0.1692 1,037,901 -0.02(-8.19%)
May 29, 2024 0.1790 0.1958 0.1701 0.1843 1,098,201 +0.00(+1.38%)
May 28, 2024 0.1998 0.2100 0.1766 0.1818 834,217 -0.00(-1.57%)
May 24, 2024 0.1700 0.1885 0.1695 0.1847 1,047,339 +0.00(+1.65%)
May 23, 2024 0.2003 0.2098 0.1757 0.1817 1,442,562 -0.02(-9.42%)
May 22, 2024 0.2020 0.2047 0.2000 0.2006 368,739 -0.00(-2.38%)
May 21, 2024 0.2010 0.2101 0.2010 0.2055 437,734 -0.00(-1.01%)
May 20, 2024 0.2010 0.2080 0.2010 0.2076 304,625 +0.01(+2.77%)
May 17, 2024 0.2169 0.2245 0.2010 0.2020 961,036 -0.01(-4.27%)
May 16, 2024 0.2100 0.2249 0.2050 0.2110 1,220,485 +0.00(+1.69%)
May 15, 2024 0.2170 0.2170 0.2050 0.2075 553,220 -0.00(-0.29%)
May 14, 2024 0.2014 0.2188 0.2014 0.2081 1,251,477 +0.00(+1.27%)
May 13, 2024 0.2080 0.2147 0.2050 0.2055 665,990 -0.01(-5.04%)
May 10, 2024 0.2014 0.2250 0.1993 0.2164 4,814,195 +0.01(+6.71%)
May 09, 2024 0.2007 0.2095 0.2000 0.2028 8,225,827 -0.00(-1.98%)
May 08, 2024 0.2096 0.2096 0.2000 0.2069 324,381 +0.01(+2.94%)
May 07, 2024 0.2000 0.2200 0.1906 0.2010 1,223,993 +0.01(+5.79%)
May 06, 2024 0.1940 0.2035 0.1900 0.1900 800,014 -0.01(-5.00%)
May 03, 2024 0.2050 0.2114 0.1900 0.2000 1,666,109 -0.01(-4.81%)
May 02, 2024 0.2172 0.2300 0.1968 0.2101 3,218,672 -0.02(-10.60%)
May 01, 2024 0.2510 0.3100 0.2100 0.2350 60,597,848 +0.03(+15.93%)
Apr 30, 2024 0.2000 0.2141 0.1952 0.2027 64,110 +0.00(+0.10%)
Apr 29, 2024 0.2080 0.2200 0.2000 0.2025 337,554 +0.00(+1.25%)
Apr 26, 2024 0.1990 0.2033 0.1800 0.2000 322,750 +0.00(+1.94%)
Apr 25, 2024 0.2027 0.2147 0.1907 0.1962 298,966 -0.01(-6.12%)
Apr 24, 2024 0.2100 0.2202 0.2080 0.2090 294,128 -0.01(-5.39%)
Apr 23, 2024 0.2132 0.2261 0.2122 0.2209 165,266 -0.00(-1.03%)
Apr 22, 2024 0.2150 0.2430 0.2140 0.2232 150,983 -0.01(-5.02%)
Apr 19, 2024 0.2200 0.2471 0.2174 0.2350 134,402 +0.01(+3.98%)
Apr 18, 2024 0.2226 0.2373 0.2226 0.2260 109,925 +0.00(+1.53%)
Apr 17, 2024 0.2302 0.2368 0.2152 0.2226 131,767 -0.01(-6.00%)
Apr 16, 2024 0.2400 0.2400 0.2300 0.2368 67,718 +0.00(+1.94%)
Apr 15, 2024 0.2300 0.2437 0.2300 0.2323 222,297 -0.00(-1.57%)
Apr 12, 2024 0.2500 0.2502 0.2240 0.2360 404,660 -0.02(-5.98%)
Apr 11, 2024 0.2690 0.2690 0.2500 0.2510 147,489 +0.00(+0.40%)
Apr 10, 2024 0.2600 0.2649 0.2500 0.2500 141,717 -0.01(-4.21%)
Apr 09, 2024 0.2800 0.2800 0.2510 0.2610 108,178 +0.00(+0.00%)
Apr 08, 2024 0.2800 0.2800 0.2610 0.2610 125,729 -0.02(-6.79%)
Apr 05, 2024 0.2500 0.2800 0.2500 0.2800 172,276 +0.02(+8.78%)
Apr 04, 2024 0.2431 0.2650 0.2431 0.2574 171,713 +0.02(+6.28%)
Apr 03, 2024 0.2572 0.2636 0.2400 0.2422 396,636 -0.02(-8.67%)
Apr 02, 2024 0.2850 0.2907 0.2598 0.2652 317,397 -0.02(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.