Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 2.070 2.230 2.000 2.210 2,992,448 +0.16(+7.80%)
Dec 06, 2024 2.110 2.210 2.030 2.050 2,307,872 -0.04(-1.91%)
Dec 05, 2024 2.170 2.230 2.050 2.090 2,722,869 -0.08(-3.69%)
Dec 04, 2024 2.380 2.380 2.110 2.170 2,459,256 -0.17(-7.26%)
Dec 03, 2024 2.650 2.650 2.220 2.340 4,651,801 -0.13(-5.26%)
Dec 02, 2024 2.280 2.640 2.260 2.470 7,543,199 +0.33(+15.42%)
Nov 29, 2024 2.000 2.175 1.980 2.140 1,606,100 +0.18(+9.18%)
Nov 27, 2024 1.970 2.060 1.910 1.960 1,448,121 -0.02(-1.01%)
Nov 26, 2024 2.180 2.196 1.935 1.980 1,947,075 -0.06(-2.94%)
Nov 25, 2024 2.000 2.190 1.960 2.040 2,748,929 +0.10(+5.15%)
Nov 22, 2024 2.030 2.100 1.910 1.940 1,184,885 -0.04(-2.02%)
Nov 21, 2024 1.950 2.025 1.900 1.980 1,420,517 +0.05(+2.59%)
Nov 20, 2024 2.130 2.130 1.870 1.930 1,966,981 -0.14(-6.76%)
Nov 19, 2024 1.860 2.100 1.850 2.070 2,158,809 +0.14(+7.25%)
Nov 18, 2024 2.140 2.150 1.820 1.930 3,083,667 -0.19(-8.96%)
Nov 15, 2024 2.210 2.250 2.020 2.120 1,745,262 -0.11(-4.93%)
Nov 14, 2024 2.380 2.550 2.185 2.230 2,616,737 -0.11(-4.70%)
Nov 13, 2024 2.480 2.720 2.320 2.340 3,098,630 -0.17(-6.77%)
Nov 12, 2024 2.710 2.710 2.020 2.510 6,150,088 +0.06(+2.45%)
Nov 11, 2024 1.730 2.470 1.730 2.450 10,518,977 +0.72(+41.62%)
Nov 08, 2024 1.380 1.775 1.330 1.730 6,307,922 +0.43(+33.08%)
Nov 07, 2024 1.310 1.340 1.230 1.300 1,634,781 +0.04(+3.17%)
Nov 06, 2024 1.340 1.340 1.220 1.260 1,436,589 -0.02(-1.56%)
Nov 05, 2024 1.210 1.300 1.205 1.280 1,395,529 +0.09(+7.56%)
Nov 04, 2024 1.290 1.295 1.180 1.190 1,812,196 -0.13(-9.85%)
Nov 01, 2024 1.360 1.390 1.290 1.320 1,673,458 -0.03(-2.22%)
Oct 31, 2024 1.540 1.540 1.340 1.350 1,772,892 -0.16(-10.60%)
Oct 30, 2024 1.530 1.690 1.435 1.510 2,337,445 +0.01(+0.67%)
Oct 29, 2024 1.360 1.565 1.330 1.500 2,002,583 +0.11(+7.91%)
Oct 28, 2024 1.360 1.420 1.280 1.390 1,458,758 +0.02(+1.46%)
Oct 25, 2024 1.430 1.470 1.340 1.370 1,797,937 -0.08(-5.52%)
Oct 24, 2024 1.560 1.580 1.400 1.450 2,522,463 -0.09(-5.84%)
Oct 23, 2024 1.650 1.670 1.470 1.540 1,878,869 -0.06(-3.75%)
Oct 22, 2024 1.600 1.749 1.540 1.600 3,740,558 +0.06(+3.90%)
Oct 21, 2024 1.400 1.600 1.387 1.540 2,913,206 +0.14(+10.00%)
Oct 18, 2024 1.310 1.430 1.240 1.400 1,884,734 +0.10(+7.69%)
Oct 17, 2024 1.380 1.430 1.290 1.300 1,250,067 -0.03(-2.26%)
Oct 16, 2024 1.320 1.435 1.281 1.330 1,607,315 +0.06(+4.72%)
Oct 15, 2024 1.370 1.370 1.230 1.270 969,905 -0.10(-7.30%)
Oct 14, 2024 1.380 1.450 1.322 1.370 1,472,474 +0.02(+1.48%)
Oct 11, 2024 1.200 1.380 1.160 1.350 2,481,177 +0.20(+17.39%)
Oct 10, 2024 1.200 1.260 1.140 1.150 1,533,489 -0.05(-4.17%)
Oct 09, 2024 1.260 1.260 1.160 1.200 454,895 -0.03(-2.44%)
Oct 08, 2024 1.350 1.370 1.180 1.230 1,970,056 -0.10(-7.52%)
Oct 07, 2024 1.320 1.380 1.110 1.330 4,310,196 +0.11(+9.02%)
Oct 04, 2024 1.140 1.350 1.110 1.220 6,999,680 +0.16(+15.09%)
Oct 03, 2024 0.9950 1.100 0.9725 1.060 890,119 +0.06(+6.00%)
Oct 02, 2024 1.030 1.060 0.9900 1.000 497,111 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.