Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 47.62 47.68 47.62 47.64 2,685 +0.15(+0.32%)
Apr 11, 2024 47.55 47.55 47.46 47.48 1,444 -0.01(-0.02%)
Apr 10, 2024 47.72 47.72 47.47 47.49 6,816 -0.52(-1.08%)
Apr 09, 2024 48.00 48.03 48.00 48.01 4,931 +0.14(+0.29%)
Apr 08, 2024 47.88 47.93 47.87 47.87 6,090 -0.10(-0.21%)
Apr 05, 2024 48.04 48.04 47.97 47.97 1,694 -0.23(-0.47%)
Apr 04, 2024 48.09 48.20 48.08 48.20 880 +0.14(+0.30%)
Apr 03, 2024 47.90 48.05 47.90 48.05 5,883 +0.01(+0.02%)
Apr 02, 2024 47.92 48.04 47.92 48.04 34,600 -0.04(-0.08%)
Apr 01, 2024 48.18 48.18 48.06 48.08 6,733 -0.26(-0.53%)
Mar 28, 2024 48.38 48.38 48.32 48.34 3,795 -0.07(-0.14%)
Mar 27, 2024 48.36 48.40 48.40 6,759 +0.12(+0.24%)
Mar 26, 2024 48.21 48.29 48.20 48.29 4,486 +0.04(+0.08%)
Mar 25, 2024 48.28 48.28 48.22 48.25 4,386 -0.07(-0.15%)
Mar 22, 2024 48.32 48.33 48.31 48.32 3,618 +0.12(+0.25%)
Mar 21, 2024 48.20 48.20 48.15 48.20 14,140 +0.03(+0.06%)
Mar 20, 2024 48.06 48.20 48.06 48.17 21,531 +0.12(+0.26%)
Mar 19, 2024 48.01 48.05 48.01 48.05 3,525 +0.11(+0.24%)
Mar 18, 2024 47.97 47.97 47.92 47.93 1,459 -0.05(-0.11%)
Mar 15, 2024 48.00 48.01 47.99 47.99 2,467 -0.07(-0.15%)
Mar 14, 2024 48.05 48.07 48.05 48.06 3,271 -0.23(-0.49%)
Mar 13, 2024 48.33 48.36 48.29 48.29 2,252 -0.07(-0.15%)
Mar 12, 2024 48.45 48.45 48.37 48.37 3,681 -0.16(-0.33%)
Mar 11, 2024 48.58 48.58 48.52 48.53 3,543 -0.06(-0.12%)
Mar 08, 2024 48.61 48.61 48.57 48.59 2,889 +0.06(+0.12%)
Mar 07, 2024 48.52 48.53 48.46 48.53 2,801 +0.09(+0.19%)
Mar 06, 2024 48.46 48.46 48.42 48.44 4,816 +0.05(+0.10%)
Mar 05, 2024 48.33 48.41 48.33 48.39 6,214 +0.17(+0.35%)
Mar 04, 2024 48.18 48.23 48.16 48.22 8,099 -0.07(-0.14%)
Mar 01, 2024 48.24 48.31 48.22 48.29 6,655 +0.22(+0.45%)
Feb 29, 2024 48.06 48.08 48.06 48.07 3,577 +0.05(+0.11%)
Feb 28, 2024 47.91 48.02 47.91 48.02 5,285 +0.13(+0.28%)
Feb 27, 2024 47.96 47.96 47.88 47.89 441,028 -0.05(-0.11%)
Feb 26, 2024 47.98 47.98 47.89 47.94 4,831 -0.06(-0.13%)
Feb 23, 2024 47.89 48.01 47.89 48.00 3,305 +0.14(+0.29%)
Feb 22, 2024 47.90 47.90 47.83 47.86 2,011 -0.05(-0.10%)
Feb 21, 2024 48.06 48.06 47.90 47.91 6,383 -0.10(-0.21%)
Feb 20, 2024 48.07 48.07 48.00 48.01 6,536 +0.09(+0.19%)
Feb 16, 2024 47.92 47.93 47.87 47.92 11,263 -0.18(-0.37%)
Feb 15, 2024 48.19 48.19 48.07 48.10 5,331 +0.10(+0.20%)
Feb 14, 2024 47.89 48.03 47.89 48.00 69,129 +0.16(+0.34%)
Feb 13, 2024 47.94 47.95 47.84 47.84 12,663 -0.43(-0.89%)
Feb 12, 2024 48.21 48.27 48.21 48.27 6,916 +0.04(+0.08%)
Feb 09, 2024 48.19 48.23 48.19 48.23 3,508 -0.05(-0.11%)
Feb 08, 2024 48.31 48.31 48.26 48.28 5,052 -0.12(-0.25%)
Feb 07, 2024 48.40 48.48 48.38 48.40 13,920 -0.05(-0.10%)
Feb 06, 2024 48.31 48.45 48.31 48.45 7,303 +0.21(+0.43%)
Feb 05, 2024 48.38 48.38 48.23 48.24 32,758 -0.31(-0.64%)
Feb 02, 2024 48.67 48.67 48.50 48.55 23,218 -0.46(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.