Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 48.04 48.13 48.04 48.13 5,913 +0.03(+0.06%)
Oct 07, 2024 48.12 48.15 48.09 48.11 6,343 -0.17(-0.36%)
Oct 04, 2024 48.37 48.41 48.25 48.28 7,749 -0.46(-0.95%)
Oct 03, 2024 48.85 48.86 48.74 48.74 9,205 -0.22(-0.45%)
Oct 02, 2024 48.91 48.98 48.90 48.96 5,377 -0.15(-0.30%)
Oct 01, 2024 49.20 49.24 49.08 49.11 10,209 +0.21(+0.42%)
Sep 30, 2024 49.02 49.05 48.88 48.90 16,819 -0.16(-0.33%)
Sep 27, 2024 49.03 49.10 48.97 49.06 167,318 +0.16(+0.33%)
Sep 26, 2024 48.84 48.92 48.84 48.90 6,053 -0.04(-0.08%)
Sep 25, 2024 48.98 49.00 48.94 48.94 8,185 -0.18(-0.37%)
Sep 24, 2024 48.98 49.12 48.98 49.12 6,472 +0.06(+0.12%)
Sep 23, 2024 49.00 49.08 48.90 49.06 50,395 -0.02(-0.05%)
Sep 20, 2024 49.01 49.11 48.99 49.09 11,686 -0.00(-0.00%)
Sep 19, 2024 48.99 49.10 48.99 49.09 13,302 -0.02(-0.05%)
Sep 18, 2024 49.25 49.29 49.11 49.11 7,339 -0.21(-0.42%)
Sep 17, 2024 49.37 49.37 49.31 49.32 9,620 -0.11(-0.22%)
Sep 16, 2024 49.32 49.43 49.32 49.43 11,637 +0.12(+0.24%)
Sep 13, 2024 49.33 49.37 49.29 49.31 19,991 +0.10(+0.20%)
Sep 12, 2024 49.19 49.22 49.12 49.21 17,595 -0.08(-0.16%)
Sep 11, 2024 49.19 49.38 49.19 49.29 12,202 -0.03(-0.06%)
Sep 10, 2024 49.13 49.33 49.13 49.32 6,378 +0.21(+0.43%)
Sep 09, 2024 49.08 49.13 49.08 49.11 5,666 +0.04(+0.08%)
Sep 06, 2024 48.98 49.25 48.93 49.07 21,685 +0.09(+0.18%)
Sep 05, 2024 49.01 49.01 48.85 48.98 10,806 +0.10(+0.20%)
Sep 04, 2024 48.63 48.88 48.63 48.88 5,460 +0.29(+0.60%)
Sep 03, 2024 48.54 48.60 48.53 48.59 9,987 +0.32(+0.66%)
Aug 30, 2024 48.46 48.49 48.27 48.27 20,558 -0.19(-0.39%)
Aug 29, 2024 48.46 48.46 48.37 48.46 8,802 -0.09(-0.18%)
Aug 28, 2024 48.57 48.59 48.51 48.55 96,851 +0.00(+0.00%)
Aug 27, 2024 48.47 48.58 48.47 48.55 5,377 -0.03(-0.06%)
Aug 26, 2024 48.61 48.68 48.58 48.58 5,266 -0.04(-0.08%)
Aug 23, 2024 48.46 48.65 48.46 48.62 5,422 +0.19(+0.40%)
Aug 22, 2024 48.44 48.50 48.37 48.42 5,681 -0.22(-0.45%)
Aug 21, 2024 48.56 48.73 48.51 48.64 10,520 +0.11(+0.23%)
Aug 20, 2024 48.47 48.53 48.47 48.53 4,266 +0.19(+0.39%)
Aug 19, 2024 48.31 48.38 48.31 48.34 6,685 +0.06(+0.12%)
Aug 16, 2024 48.27 48.28 48.18 48.28 11,865 +0.09(+0.19%)
Aug 15, 2024 48.18 48.20 48.06 48.20 10,716 -0.28(-0.58%)
Aug 14, 2024 48.44 48.54 48.44 48.48 19,001 +0.05(+0.11%)
Aug 13, 2024 48.38 48.42 48.34 48.42 5,862 +0.21(+0.43%)
Aug 12, 2024 48.01 48.23 48.01 48.22 14,694 +0.14(+0.29%)
Aug 09, 2024 48.12 48.12 48.06 48.08 9,867 +0.17(+0.35%)
Aug 08, 2024 47.88 47.92 47.84 47.91 6,755 -0.11(-0.23%)
Aug 07, 2024 48.06 48.10 47.96 48.02 19,728 -0.19(-0.39%)
Aug 06, 2024 48.47 48.47 48.17 48.21 326,406 -0.45(-0.92%)
Aug 05, 2024 48.97 49.34 48.46 48.65 62,734 +0.06(+0.12%)
Aug 02, 2024 48.37 48.60 48.37 48.59 31,139 +0.70(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.