Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 20.94 20.94 20.94 20.94 118 +0.11(+0.54%)
Nov 28, 2023 20.83 20.83 20.83 20.83 0 +0.19(+0.93%)
Nov 27, 2023 20.53 20.64 20.53 20.64 185 -0.01(-0.05%)
Nov 24, 2023 20.65 20.65 20.65 20.65 100 +0.08(+0.37%)
Nov 22, 2023 20.57 20.57 20.57 20.57 100 +0.13(+0.63%)
Nov 21, 2023 20.44 20.44 20.44 20.44 7 -0.19(-0.90%)
Nov 20, 2023 20.60 20.63 20.60 20.63 256 +0.12(+0.59%)
Nov 17, 2023 20.51 20.51 20.51 20.51 100 +0.18(+0.87%)
Nov 16, 2023 20.33 20.33 20.33 20.33 2 -0.15(-0.74%)
Nov 15, 2023 20.48 20.48 20.48 20.48 1 +0.13(+0.62%)
Nov 14, 2023 20.36 20.36 20.36 20.36 2 +0.70(+3.56%)
Nov 13, 2023 19.66 19.66 19.66 19.66 0 +0.10(+0.50%)
Nov 10, 2023 19.50 19.56 19.50 19.56 800 +0.30(+1.56%)
Nov 09, 2023 19.45 19.45 19.26 19.26 9,648 -0.17(-0.86%)
Nov 08, 2023 19.43 19.43 19.43 19.43 1 +0.10(+0.51%)
Nov 07, 2023 19.33 19.33 19.33 19.33 101 -0.05(-0.26%)
Nov 06, 2023 19.38 19.38 19.38 19.38 15 -0.24(-1.23%)
Nov 03, 2023 19.73 19.73 19.62 19.62 1,854 +0.43(+2.24%)
Nov 02, 2023 19.19 19.19 19.19 19.19 0 +0.56(+3.01%)
Nov 01, 2023 18.63 18.63 18.63 18.63 0 +0.15(+0.81%)
Oct 31, 2023 18.48 18.48 18.48 18.48 1 +0.21(+1.12%)
Oct 30, 2023 18.28 18.28 18.28 18.28 4 +0.13(+0.70%)
Oct 27, 2023 18.15 18.15 18.15 18.15 100 -0.21(-1.14%)
Oct 26, 2023 18.36 18.36 18.36 18.36 8 -0.02(-0.09%)
Oct 25, 2023 18.37 18.37 18.37 18.37 0 -0.66(-3.45%)
Oct 24, 2023 19.03 19.03 19.03 19.03 4 -0.20(-1.06%)
Oct 23, 2023 19.23 19.23 19.23 19.23 0 -0.19(-1.00%)
Oct 20, 2023 19.43 19.43 19.43 19.43 100 -0.17(-0.84%)
Oct 19, 2023 19.59 19.59 19.59 19.59 0 -0.12(-0.61%)
Oct 18, 2023 19.71 19.71 19.71 19.71 6 -0.24(-1.22%)
Oct 17, 2023 19.96 19.96 19.96 19.96 33 +0.12(+0.60%)
Oct 16, 2023 19.84 19.84 19.84 19.84 1 +0.24(+1.21%)
Oct 13, 2023 19.60 19.60 19.60 19.60 100 -0.21(-1.05%)
Oct 12, 2023 19.81 19.81 19.81 19.81 5 -0.33(-1.62%)
Oct 11, 2023 20.13 20.13 20.13 20.13 0 +0.05(+0.27%)
Oct 10, 2023 20.08 20.08 20.08 20.08 1 +0.33(+1.67%)
Oct 09, 2023 19.75 19.75 19.75 19.75 9 -0.02(-0.10%)
Oct 06, 2023 19.77 19.77 19.77 19.77 150 +0.10(+0.52%)
Oct 05, 2023 19.67 19.67 19.67 19.67 2 +0.11(+0.57%)
Oct 04, 2023 19.55 19.55 19.55 19.55 2 +0.13(+0.68%)
Oct 03, 2023 19.42 19.42 19.42 19.42 15 -0.59(-2.95%)
Oct 02, 2023 20.01 20.01 20.01 20.01 7 -0.15(-0.76%)
Sep 29, 2023 20.36 20.36 20.17 20.17 675 -0.13(-0.63%)
Sep 28, 2023 20.29 20.29 20.29 20.29 25 +0.17(+0.84%)
Sep 27, 2023 20.13 20.13 20.13 20.13 1 -0.09(-0.46%)
Sep 26, 2023 20.48 20.48 20.22 20.22 200 -0.27(-1.33%)
Sep 25, 2023 20.49 20.49 20.49 20.49 12 -0.02(-0.08%)
Sep 22, 2023 20.51 20.51 20.51 20.51 100 -0.02(-0.11%)
Sep 21, 2023 20.53 20.53 20.53 20.53 4 -0.32(-1.53%)
Sep 20, 2023 20.90 20.90 20.85 20.85 533 -0.11(-0.51%)
Sep 19, 2023 20.96 20.96 20.96 20.96 12 -0.08(-0.36%)
Sep 18, 2023 21.03 21.03 21.03 21.03 5 -0.19(-0.90%)
Sep 15, 2023 21.22 21.22 21.22 21.22 100 -0.06(-0.29%)
Sep 14, 2023 21.29 21.29 21.29 21.29 2 +0.15(+0.69%)
Sep 13, 2023 21.14 21.14 21.14 21.14 3 -0.00(-0.01%)
Sep 12, 2023 21.14 21.14 21.14 21.14 1 +0.03(+0.13%)
Sep 11, 2023 21.13 21.13 21.12 21.12 107 +0.19(+0.90%)
Sep 08, 2023 20.93 20.93 20.93 20.93 0 -0.05(-0.24%)
Sep 07, 2023 20.98 20.98 20.98 20.98 88 -0.24(-1.12%)
Sep 06, 2023 21.22 21.22 21.22 21.22 0 -0.24(-1.13%)
Sep 05, 2023 21.46 21.46 21.46 21.46 20 -0.29(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.