Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 44.52 44.71 44.52 44.71 246,847 +0.25(+0.56%)
Nov 24, 2023 44.47 44.47 44.45 44.46 10,598 -0.16(-0.36%)
Nov 22, 2023 44.69 44.69 44.55 44.62 30,472 +0.04(+0.09%)
Nov 21, 2023 44.54 44.59 44.50 44.58 8,712 +0.03(+0.08%)
Nov 20, 2023 44.41 44.55 44.41 44.55 20,369 +0.07(+0.15%)
Nov 17, 2023 44.45 44.53 44.39 44.48 37,619 +0.10(+0.24%)
Nov 16, 2023 44.37 44.42 44.35 44.37 20,067 +0.18(+0.41%)
Nov 15, 2023 44.21 44.22 44.14 44.19 312,311 -0.23(-0.51%)
Nov 14, 2023 44.33 44.44 44.33 44.42 33,335 +0.50(+1.13%)
Nov 13, 2023 43.73 43.93 43.71 43.92 23,587 -0.01(-0.02%)
Nov 10, 2023 43.98 44.00 43.88 43.93 292,818 +0.07(+0.16%)
Nov 09, 2023 44.09 44.33 43.84 43.86 33,096 -0.33(-0.75%)
Nov 08, 2023 44.00 44.19 44.00 44.19 351,599 +0.22(+0.51%)
Nov 07, 2023 43.86 44.05 43.86 43.97 29,335 +0.22(+0.49%)
Nov 06, 2023 43.79 43.89 43.72 43.75 58,651 -0.19(-0.43%)
Nov 03, 2023 44.03 44.12 43.93 43.94 63,555 +0.23(+0.54%)
Nov 02, 2023 43.63 43.74 43.59 43.70 26,492 +0.34(+0.80%)
Nov 01, 2023 43.05 43.36 43.05 43.36 20,057 +0.39(+0.91%)
Oct 31, 2023 43.05 43.09 42.97 42.97 23,385 -0.04(-0.09%)
Oct 30, 2023 42.93 43.01 42.88 43.01 26,808 -0.05(-0.12%)
Oct 27, 2023 43.03 43.06 42.99 43.06 17,512 -0.02(-0.06%)
Oct 26, 2023 42.84 43.09 42.83 43.08 16,884 +0.23(+0.55%)
Oct 25, 2023 42.92 42.96 42.81 42.85 20,856 -0.27(-0.62%)
Oct 24, 2023 42.99 43.12 42.89 43.12 34,375 +0.14(+0.32%)
Oct 23, 2023 42.67 43.02 42.66 42.98 46,380 +0.20(+0.47%)
Oct 20, 2023 42.74 42.81 42.74 42.78 20,204 +0.10(+0.23%)
Oct 19, 2023 42.82 42.92 42.68 42.68 34,523 -0.23(-0.53%)
Oct 18, 2023 42.96 42.99 42.83 42.91 12,834 -0.19(-0.43%)
Oct 17, 2023 43.09 43.16 43.02 43.09 18,123 -0.23(-0.54%)
Oct 16, 2023 43.39 43.43 43.08 43.33 18,428 -0.23(-0.53%)
Oct 13, 2023 43.59 43.60 43.50 43.56 16,094 +0.19(+0.44%)
Oct 12, 2023 43.67 43.67 43.34 43.37 31,692 -0.37(-0.84%)
Oct 11, 2023 43.67 43.73 43.61 43.73 35,575 +0.21(+0.48%)
Oct 10, 2023 43.38 43.57 43.34 43.52 35,767 +0.06(+0.13%)
Oct 09, 2023 43.32 43.47 43.29 43.47 20,725 +0.33(+0.76%)
Oct 06, 2023 43.02 43.22 42.98 43.14 44,481 -0.14(-0.32%)
Oct 05, 2023 43.30 43.30 43.26 43.28 27,797 +0.00(+0.00%)
Oct 04, 2023 43.19 43.28 43.10 43.28 28,147 +0.22(+0.52%)
Oct 03, 2023 43.33 43.35 43.05 43.05 23,050 -0.38(-0.88%)
Oct 02, 2023 43.60 43.60 43.42 43.44 43,583 -0.30(-0.68%)
Sep 29, 2023 43.88 43.91 43.71 43.73 17,460 -0.02(-0.05%)
Sep 28, 2023 43.58 43.76 43.52 43.75 29,113 +0.07(+0.16%)
Sep 27, 2023 43.91 43.92 43.64 43.68 34,493 -0.11(-0.25%)
Sep 26, 2023 43.91 43.91 43.78 43.79 26,798 -0.10(-0.23%)
Sep 25, 2023 43.93 43.92 43.88 43.89 25,645 -0.32(-0.72%)
Sep 22, 2023 44.08 44.22 44.07 44.21 45,399 +0.17(+0.38%)
Sep 21, 2023 44.14 44.15 44.04 44.04 43,714 -0.35(-0.78%)
Sep 20, 2023 44.49 44.51 44.39 44.39 55,594 -0.03(-0.07%)
Sep 19, 2023 44.44 44.45 44.39 44.41 48,481 -0.08(-0.18%)
Sep 18, 2023 44.41 44.49 44.40 44.49 17,566 +0.06(+0.13%)
Sep 15, 2023 44.49 44.49 44.43 44.44 12,784 -0.12(-0.27%)
Sep 14, 2023 44.61 44.61 44.51 44.56 68,269 -0.05(-0.11%)
Sep 13, 2023 44.51 44.62 44.51 44.60 16,563 +0.14(+0.31%)
Sep 12, 2023 44.48 44.53 44.46 44.46 69,791 -0.02(-0.04%)
Sep 11, 2023 44.50 44.53 44.47 44.48 23,081 -0.08(-0.19%)
Sep 08, 2023 44.60 44.64 44.54 44.57 10,603 +0.06(+0.13%)
Sep 07, 2023 44.47 44.52 44.44 44.51 17,330 +0.07(+0.15%)
Sep 06, 2023 44.49 44.49 44.41 44.44 13,878 -0.01(-0.02%)
Sep 05, 2023 44.58 44.58 44.45 44.45 21,889 -0.23(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.