Indicators

(NY: DJIA )

22.33 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.11	22.21	22.11	22.21	23,892	+0.08(+0.36%)
Feb 28, 2024	22.21	22.21	22.06	22.14	30,107	-0.13(-0.58%)
Feb 27, 2024	22.21	22.26	22.11	22.26	37,223	+0.05(+0.22%)
Feb 26, 2024	22.27	22.31	22.17	22.21	36,307	+0.01(+0.04%)
Feb 23, 2024	22.21	22.26	22.06	22.20	31,396	-0.02(-0.09%)
Feb 22, 2024	22.02	22.25	22.02	22.22	31,973	+0.21(+0.94%)
Feb 21, 2024	22.06	22.06	21.93	22.02	17,866	+0.06(+0.27%)
Feb 20, 2024	21.93	22.02	21.73	21.96	19,869	-0.03(-0.12%)
Feb 16, 2024	21.98	22.11	21.95	21.98	57,478	+0.02(+0.08%)
Feb 15, 2024	21.94	22.03	21.94	21.97	42,158	-0.02(-0.09%)
Feb 14, 2024	22.00	22.02	21.93	21.99	25,363	+0.06(+0.27%)
Feb 13, 2024	21.91	22.03	21.91	21.93	29,326	-0.02(-0.09%)
Feb 12, 2024	21.91	22.02	21.91	21.95	30,348	-0.06(-0.27%)
Feb 09, 2024	22.02	22.03	21.92	22.01	13,854	+0.10(+0.45%)
Feb 08, 2024	21.90	22.06	21.90	21.91	56,723	-0.02(-0.09%)
Feb 07, 2024	21.93	22.06	21.92	21.93	21,235	+0.01(+0.05%)
Feb 06, 2024	21.88	22.00	21.88	21.92	30,371	+0.02(+0.08%)
Feb 05, 2024	21.86	22.00	21.86	21.90	37,929	-0.04(-0.20%)
Feb 02, 2024	21.86	21.99	21.83	21.94	57,665	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.