Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 22.19 22.25 22.15 22.25 26,325 +0.06(+0.27%)
Feb 02, 2023 22.20 22.20 22.05 22.19 33,613 +0.00(+0.00%)
Feb 01, 2023 22.15 22.19 22.05 22.19 76,885 +0.07(+0.32%)
Jan 31, 2023 22.18 22.19 22.07 22.12 24,566 +0.02(+0.07%)
Jan 30, 2023 22.05 22.18 22.05 22.11 50,663 -0.02(-0.09%)
Jan 27, 2023 22.06 22.16 22.06 22.12 39,507 +0.04(+0.16%)
Jan 26, 2023 22.03 22.15 22.03 22.09 36,124 +0.06(+0.27%)
Jan 25, 2023 21.93 22.09 21.93 22.03 27,136 -0.08(-0.36%)
Jan 24, 2023 21.93 22.20 21.90 22.11 62,085 +0.06(+0.27%)
Jan 23, 2023 21.95 22.11 21.90 22.05 130,365 +0.14(+0.62%)
Jan 20, 2023 21.81 22.05 21.80 21.91 95,520 +0.07(+0.34%)
Jan 19, 2023 21.63 21.86 21.63 21.84 67,705 +0.03(+0.16%)
Jan 18, 2023 21.95 21.95 21.76 21.80 82,393 -0.01(-0.05%)
Jan 17, 2023 21.93 21.97 21.75 21.81 53,607 -0.03(-0.14%)
Jan 13, 2023 21.42 21.94 21.42 21.84 43,893 +0.15(+0.69%)
Jan 12, 2023 21.89 21.89 21.67 21.70 36,768 -0.02(-0.09%)
Jan 11, 2023 21.87 21.87 21.67 21.71 91,727 -0.02(-0.09%)
Jan 10, 2023 21.76 21.79 21.67 21.73 41,056 +0.03(+0.14%)
Jan 09, 2023 21.65 22.00 21.50 21.70 46,949 +0.02(+0.09%)
Jan 06, 2023 21.51 21.76 21.49 21.68 30,826 +0.25(+1.16%)
Jan 05, 2023 21.47 21.57 21.44 21.44 20,666 -0.10(-0.46%)
Jan 04, 2023 21.66 21.68 21.52 21.54 52,749 +0.07(+0.32%)
Jan 03, 2023 21.41 21.61 21.41 21.47 18,718 +0.03(+0.14%)
Dec 30, 2022 21.68 21.68 21.37 21.44 42,247 -0.07(-0.32%)
Dec 29, 2022 21.52 21.54 21.47 21.51 85,544 +0.09(+0.40%)
Dec 28, 2022 21.65 21.84 21.41 21.42 69,341 -0.02(-0.09%)
Dec 27, 2022 21.46 21.54 21.43 21.44 22,053 -0.03(-0.14%)
Dec 23, 2022 21.49 21.57 21.29 21.47 28,930 +0.09(+0.41%)
Dec 22, 2022 21.52 21.52 21.21 21.38 30,257 -0.05(-0.23%)
Dec 21, 2022 21.40 21.55 21.39 21.43 32,553 +0.15(+0.69%)
Dec 20, 2022 21.27 21.35 21.18 21.28 43,383 +0.10(+0.46%)
Dec 19, 2022 21.60 21.60 21.16 21.18 35,726 -0.14(-0.65%)
Dec 16, 2022 21.48 21.64 21.26 21.32 54,917 -0.23(-1.05%)
Dec 15, 2022 21.60 21.77 21.49 21.55 110,829 -0.41(-1.88%)
Dec 14, 2022 21.97 22.01 21.75 21.96 30,131 +0.05(+0.22%)
Dec 13, 2022 21.91 22.13 21.76 21.91 18,866 +0.16(+0.74%)
Dec 12, 2022 21.70 21.79 21.65 21.75 16,616 +0.19(+0.90%)
Dec 09, 2022 21.51 21.80 21.51 21.56 19,913 -0.05(-0.23%)
Dec 08, 2022 21.72 21.79 21.61 21.61 38,731 +0.00(+0.00%)
Dec 07, 2022 21.72 21.72 21.55 21.61 23,325 +0.03(+0.14%)
Dec 06, 2022 21.92 21.92 21.46 21.58 59,996 -0.25(-1.13%)
Dec 05, 2022 21.93 21.96 21.74 21.82 39,109 -0.06(-0.26%)
Dec 02, 2022 21.82 21.89 21.74 21.88 26,741 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.