Indicators

(NY: DJIA )

22.33 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.33	20.34	20.23	20.28	26,795	+0.01(+0.07%)
Jan 30, 2023	20.22	20.33	20.22	20.27	55,260	-0.02(-0.09%)
Jan 27, 2023	20.22	20.32	20.22	20.28	43,091	+0.03(+0.16%)
Jan 26, 2023	20.20	20.31	20.20	20.25	39,402	+0.05(+0.27%)
Jan 25, 2023	20.11	20.25	20.11	20.20	29,598	-0.07(-0.36%)
Jan 24, 2023	20.11	20.35	20.08	20.27	67,718	+0.06(+0.27%)
Jan 23, 2023	20.12	20.27	20.08	20.22	142,194	+0.13(+0.62%)
Jan 20, 2023	20.00	20.22	19.99	20.09	104,188	+0.07(+0.34%)
Jan 19, 2023	19.83	20.05	19.83	20.02	73,849	+0.03(+0.16%)
Jan 18, 2023	20.13	20.13	19.95	19.99	89,870	-0.01(-0.05%)
Jan 17, 2023	20.11	20.15	19.94	20.00	58,472	-0.03(-0.14%)
Jan 13, 2023	19.64	20.12	19.64	20.03	47,876	+0.14(+0.69%)
Jan 12, 2023	20.07	20.07	19.86	19.89	40,104	-0.02(-0.09%)
Jan 11, 2023	20.05	20.05	19.86	19.91	100,051	-0.02(-0.09%)
Jan 10, 2023	19.95	19.98	19.86	19.93	44,782	+0.03(+0.14%)
Jan 09, 2023	19.84	20.17	19.71	19.90	51,209	+0.02(+0.09%)
Jan 06, 2023	19.72	19.95	19.70	19.88	33,624	+0.23(+1.16%)
Jan 05, 2023	19.68	19.77	19.65	19.65	22,542	-0.09(-0.46%)
Jan 04, 2023	19.85	19.87	19.73	19.74	57,535	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.