Skip to main content

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.52 +0.03 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 49.55 49.55 49.49 49.52 11,579 +0.03(+0.07%)
Jun 12, 2024 49.58 49.58 49.48 49.49 11,222 +0.03(+0.06%)
Jun 11, 2024 49.52 49.52 49.44 49.46 8,805 +0.01(+0.02%)
Jun 10, 2024 49.45 49.48 49.43 49.45 14,461 +0.03(+0.06%)
Jun 07, 2024 49.47 49.47 49.42 49.42 22,869 -0.06(-0.11%)
Jun 06, 2024 49.43 49.50 49.43 49.48 6,309 +0.02(+0.03%)
Jun 05, 2024 49.51 49.51 49.42 49.46 99,057 +0.02(+0.04%)
Jun 04, 2024 49.44 49.45 49.41 49.44 5,113 +0.04(+0.09%)
Jun 03, 2024 49.42 49.42 49.29 49.40 11,180 -0.01(-0.03%)
May 31, 2024 49.41 49.42 49.39 49.41 8,097 +0.02(+0.05%)
May 30, 2024 49.41 49.41 49.35 49.38 22,306 +0.03(+0.06%)
May 29, 2024 49.35 49.37 49.33 49.36 12,142 -0.02(-0.05%)
May 28, 2024 49.34 49.41 49.32 49.38 45,340 -0.04(-0.08%)
May 24, 2024 49.38 49.44 49.33 49.42 48,775 +0.09(+0.18%)
May 23, 2024 49.30 49.52 49.25 49.33 22,893 +0.06(+0.13%)
May 22, 2024 49.31 49.31 49.26 49.27 19,822 -0.03(-0.06%)
May 21, 2024 49.28 49.33 49.27 49.30 5,339 -0.04(-0.08%)
May 20, 2024 49.34 49.36 49.27 49.34 12,769 +0.01(+0.01%)
May 17, 2024 49.26 49.35 49.26 49.33 40,632 -0.03(-0.05%)
May 16, 2024 49.20 49.40 49.20 49.36 33,560 +0.05(+0.10%)
May 15, 2024 49.48 49.48 49.27 49.31 8,743 +0.03(+0.06%)
May 14, 2024 49.22 49.29 49.22 49.28 13,015 +0.01(+0.03%)
May 13, 2024 49.27 49.35 49.21 49.26 10,333 +0.04(+0.08%)
May 10, 2024 49.17 49.23 49.17 49.23 8,770 +0.01(+0.02%)
May 09, 2024 49.26 49.27 49.19 49.22 29,705 -0.02(-0.04%)
May 08, 2024 49.21 49.26 49.18 49.24 19,786 +0.01(+0.02%)
May 07, 2024 49.16 49.23 49.16 49.23 17,752 +0.06(+0.11%)
May 06, 2024 49.12 49.20 49.12 49.17 13,252 -0.03(-0.06%)
May 03, 2024 49.25 49.25 49.13 49.20 42,836 +0.01(+0.02%)
May 02, 2024 49.08 49.20 49.08 49.19 46,121 +0.06(+0.13%)
May 01, 2024 49.12 49.12 49.08 49.12 7,590 +0.03(+0.05%)
Apr 30, 2024 49.13 49.13 49.09 49.10 3,964 -0.06(-0.13%)
Apr 29, 2024 49.09 49.16 49.06 49.16 25,329 +0.12(+0.24%)
Apr 26, 2024 49.18 49.18 49.04 49.04 42,758 +0.00(+0.00%)
Apr 25, 2024 49.02 49.08 49.01 49.04 18,293 +0.00(+0.00%)
Apr 24, 2024 49.00 49.10 49.00 49.04 10,442 -0.03(-0.06%)
Apr 23, 2024 49.06 49.08 49.03 49.07 5,435 +0.05(+0.10%)
Apr 22, 2024 49.04 49.05 48.99 49.02 12,982 +0.05(+0.10%)
Apr 19, 2024 49.17 49.17 48.97 48.97 38,282 -0.05(-0.10%)
Apr 18, 2024 49.04 49.04 48.97 49.02 8,169 +0.03(+0.06%)
Apr 17, 2024 49.02 49.10 48.97 48.99 16,411 +0.02(+0.05%)
Apr 16, 2024 49.06 49.06 48.95 48.96 22,707 -0.03(-0.07%)
Apr 15, 2024 48.95 49.07 48.95 49.00 32,044 -0.01(-0.02%)
Apr 12, 2024 49.05 49.05 49.00 49.01 3,935 -0.01(-0.01%)
Apr 11, 2024 49.01 49.04 48.96 49.01 8,749 +0.09(+0.19%)
Apr 10, 2024 49.11 49.11 48.91 48.92 10,206 -0.12(-0.24%)
Apr 09, 2024 48.99 49.09 48.98 49.03 48,637 +0.08(+0.16%)
Apr 08, 2024 48.93 48.97 48.93 48.96 36,714 +0.01(+0.02%)
Apr 05, 2024 48.90 48.97 48.90 48.95 7,299 -0.04(-0.08%)
Apr 04, 2024 48.97 49.00 48.85 48.99 84,548 +0.04(+0.08%)
Apr 03, 2024 48.91 48.96 48.89 48.95 153,423 -0.02(-0.04%)
Apr 02, 2024 49.09 49.09 48.91 48.97 123,019 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.