Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY: RIET )

10.64 +0.10 (+0.95%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 10.30 10.54 10.30 10.54 105,816 +0.33(+3.23%)
Jul 10, 2024 10.11 10.21 10.11 10.21 158,188 +0.11(+1.09%)
Jul 09, 2024 10.11 10.13 10.04 10.10 125,762 -0.01(-0.10%)
Jul 08, 2024 10.04 10.12 10.04 10.11 52,233 +0.06(+0.60%)
Jul 05, 2024 10.14 10.14 10.00 10.05 62,917 -0.01(-0.10%)
Jul 03, 2024 10.05 10.10 10.05 10.06 34,804 +0.01(+0.10%)
Jul 02, 2024 9.970 10.05 9.940 10.05 38,916 +0.10(+1.01%)
Jul 01, 2024 10.10 10.10 9.925 9.950 77,199 -0.13(-1.29%)
Jun 28, 2024 10.00 10.08 9.990 10.08 36,854 +0.10(+1.00%)
Jun 27, 2024 9.960 9.990 9.920 9.980 56,475 +0.02(+0.20%)
Jun 26, 2024 9.960 9.960 9.920 9.960 42,006 -0.01(-0.15%)
Jun 25, 2024 10.06 10.07 9.960 9.975 32,130 -0.10(-0.94%)
Jun 24, 2024 10.03 10.11 10.03 10.07 70,180 +0.06(+0.56%)
Jun 21, 2024 10.01 10.02 9.995 10.01 56,297 +0.00(+0.03%)
Jun 20, 2024 10.07 10.07 9.980 10.01 62,101 -0.01(-0.10%)
Jun 18, 2024 10.04 10.04 9.980 10.02 94,913 +0.04(+0.40%)
Jun 17, 2024 9.930 9.990 9.905 9.980 25,557 +0.05(+0.50%)
Jun 14, 2024 9.950 9.980 9.910 9.930 44,311 -0.04(-0.45%)
Jun 13, 2024 9.950 9.980 9.910 9.975 86,768 +0.03(+0.25%)
Jun 12, 2024 10.03 10.10 9.926 9.950 89,300 +0.12(+1.22%)
Jun 11, 2024 9.860 9.870 9.829 9.830 63,752 -0.07(-0.74%)
Jun 10, 2024 9.934 9.934 9.825 9.904 74,455 -0.02(-0.20%)
Jun 07, 2024 9.914 9.944 9.884 9.924 28,917 -0.09(-0.94%)
Jun 06, 2024 10.25 10.25 9.998 10.02 54,296 -0.04(-0.44%)
Jun 05, 2024 10.13 10.13 9.993 10.06 32,322 +0.01(+0.10%)
Jun 04, 2024 10.11 10.11 10.04 10.05 28,631 -0.02(-0.20%)
Jun 03, 2024 10.06 10.07 10.02 10.07 36,397 +0.03(+0.30%)
May 31, 2024 9.924 10.04 9.924 10.04 17,453 +0.16(+1.60%)
May 30, 2024 9.765 9.884 9.765 9.884 26,062 +0.18(+1.84%)
May 29, 2024 9.745 9.745 9.673 9.706 46,802 -0.13(-1.31%)
May 28, 2024 9.924 9.983 9.824 9.835 58,074 -0.07(-0.70%)
May 24, 2024 9.924 9.924 9.869 9.904 43,301 +0.05(+0.50%)
May 23, 2024 10.07 10.11 9.845 9.854 85,119 -0.21(-2.07%)
May 22, 2024 10.12 10.16 10.04 10.06 72,099 -0.10(-0.98%)
May 21, 2024 10.23 10.27 10.16 10.16 28,180 -0.02(-0.19%)
May 20, 2024 10.31 10.31 10.18 10.18 123,625 -0.07(-0.68%)
May 17, 2024 10.21 10.26 10.20 10.25 43,415 +0.01(+0.10%)
May 16, 2024 10.32 10.32 10.22 10.24 51,160 -0.02(-0.19%)
May 15, 2024 10.35 10.38 10.26 10.26 23,046 +0.01(+0.10%)
May 14, 2024 10.23 10.27 10.20 10.25 61,459 +0.13(+1.33%)
May 13, 2024 10.15 10.17 10.09 10.12 59,655 +0.05(+0.49%)
May 10, 2024 10.08 10.11 10.02 10.07 61,517 +0.03(+0.29%)
May 09, 2024 9.900 10.05 9.900 10.04 38,348 +0.09(+0.89%)
May 08, 2024 10.01 10.01 9.880 9.949 54,023 -0.06(-0.59%)
May 07, 2024 10.04 10.13 9.979 10.01 84,815 +0.01(+0.10%)
May 06, 2024 9.979 10.04 9.949 9.998 64,936 +0.02(+0.20%)
May 03, 2024 10.14 10.14 9.939 9.979 42,700 +0.00(+0.00%)
May 02, 2024 9.959 9.979 9.851 9.979 31,781 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.