Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY: RIET )

10.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.920 10.16 9.920 10.02 73,673 +0.09(+0.91%)
Apr 30, 2024 10.00 10.03 9.920 9.930 42,179 -0.13(-1.29%)
Apr 29, 2024 10.00 10.09 10.00 10.06 38,573 +0.11(+1.11%)
Apr 26, 2024 10.00 10.02 9.947 9.950 49,241 +0.06(+0.61%)
Apr 25, 2024 9.940 9.940 9.820 9.890 15,293 -0.11(-1.10%)
Apr 24, 2024 10.02 10.02 9.930 10.00 24,861 -0.02(-0.20%)
Apr 23, 2024 9.860 10.04 9.860 10.02 27,290 +0.15(+1.52%)
Apr 22, 2024 9.880 9.880 9.700 9.870 73,392 +0.11(+1.13%)
Apr 19, 2024 9.620 9.760 9.620 9.760 32,575 +0.11(+1.14%)
Apr 18, 2024 9.750 9.750 9.610 9.650 66,254 +0.02(+0.21%)
Apr 17, 2024 9.650 9.700 9.620 9.630 23,858 +0.02(+0.21%)
Apr 16, 2024 9.740 9.750 9.550 9.610 63,857 -0.12(-1.28%)
Apr 15, 2024 9.883 9.913 9.675 9.735 61,873 -0.09(-0.91%)
Apr 12, 2024 9.923 9.928 9.814 9.824 67,869 -0.15(-1.49%)
Apr 11, 2024 9.943 9.972 9.838 9.972 42,619 +0.11(+1.11%)
Apr 10, 2024 10.17 10.17 9.803 9.863 132,440 -0.39(-3.77%)
Apr 09, 2024 10.11 10.29 10.11 10.25 46,443 +0.11(+1.08%)
Apr 08, 2024 10.09 10.14 10.05 10.14 74,230 +0.10(+0.99%)
Apr 05, 2024 10.06 10.06 9.961 10.04 36,461 +0.03(+0.30%)
Apr 04, 2024 10.22 10.22 9.989 10.01 55,349 -0.06(-0.59%)
Apr 03, 2024 10.12 10.12 10.00 10.07 39,042 +0.03(+0.30%)
Apr 02, 2024 10.25 10.26 10.01 10.04 104,484 -0.15(-1.46%)
Apr 01, 2024 10.32 10.32 10.18 10.19 87,191 -0.17(-1.63%)
Mar 28, 2024 10.30 10.38 10.29 10.36 50,763 +0.08(+0.77%)
Mar 27, 2024 10.11 10.28 10.11 10.28 40,031 +0.26(+2.57%)
Mar 26, 2024 10.16 10.19 10.02 10.02 78,204 -0.09(-0.88%)
Mar 25, 2024 10.09 10.20 10.09 10.11 57,606 -0.01(-0.10%)
Mar 22, 2024 10.30 10.30 10.11 10.12 52,639 -0.15(-1.45%)
Mar 21, 2024 10.23 10.28 10.18 10.27 98,471 +0.13(+1.27%)
Mar 20, 2024 9.992 10.15 9.953 10.14 134,893 +0.16(+1.59%)
Mar 19, 2024 10.01 10.01 9.918 9.982 197,212 +0.03(+0.30%)
Mar 18, 2024 10.01 10.01 9.913 9.953 83,216 +0.01(+0.10%)
Mar 15, 2024 9.913 9.953 9.873 9.943 37,464 +0.06(+0.60%)
Mar 14, 2024 10.11 10.11 9.829 9.883 77,667 -0.19(-1.87%)
Mar 13, 2024 10.06 10.13 10.06 10.07 35,672 +0.01(+0.10%)
Mar 12, 2024 10.11 10.17 9.972 10.06 60,794 -0.08(-0.78%)
Mar 11, 2024 10.11 10.17 10.08 10.14 38,101 +0.02(+0.20%)
Mar 08, 2024 10.06 10.23 10.06 10.12 28,041 +0.09(+0.89%)
Mar 07, 2024 10.03 10.11 10.01 10.03 28,830 +0.02(+0.20%)
Mar 06, 2024 10.08 10.08 9.970 10.01 34,102 +0.05(+0.50%)
Mar 05, 2024 9.963 10.02 9.963 9.963 27,154 +0.00(+0.00%)
Mar 04, 2024 10.06 10.06 9.930 9.963 40,673 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.