Indicators

Markforged Holding Corporation Common Stock (NY:MKFG)

4.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				4.740	0	-0.02(-0.42%)
Apr 23, 2025	4.830	4.830	4.710	4.760	67,894	+0.02(+0.42%)
Apr 22, 2025	4.610	4.830	4.610	4.740	284,533	+0.13(+2.82%)
Apr 21, 2025	4.740	4.740	4.605	4.610	63,722	-0.12(-2.54%)
Apr 17, 2025	4.780	4.780	4.720	4.730	57,692	-0.05(-1.05%)
Apr 16, 2025	4.700	4.780	4.660	4.780	168,771	+0.08(+1.70%)
Apr 15, 2025	4.670	4.730	4.668	4.700	60,956	+0.01(+0.21%)
Apr 14, 2025	4.700	4.740	4.600	4.690	106,979	-0.05(-1.05%)
Apr 11, 2025	4.750	4.750	4.660	4.740	113,561	+0.03(+0.64%)
Apr 10, 2025	4.640	4.730	4.630	4.710	139,578	-0.05(-1.05%)
Apr 09, 2025	4.600	4.800	4.600	4.760	253,950	+0.09(+1.93%)
Apr 08, 2025	4.670	4.760	4.580	4.670	176,971	+0.12(+2.64%)
Apr 07, 2025	4.550	4.647	4.500	4.550	373,434	-0.04(-0.87%)
Apr 04, 2025	4.490	4.650	4.490	4.590	284,818	-0.07(-1.50%)
Apr 03, 2025	4.640	4.700	4.620	4.660	114,989	-0.05(-1.06%)
Apr 02, 2025	4.600	4.790	4.540	4.710	544,629	+0.12(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.