Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.300 5.340 5.070 5.160 88,924 -0.14(-2.64%)
Jan 30, 2024 5.350 5.423 5.230 5.300 82,772 -0.01(-0.19%)
Jan 29, 2024 5.050 5.355 5.050 5.310 93,561 +0.18(+3.51%)
Jan 26, 2024 5.160 5.230 5.060 5.130 75,836 -0.01(-0.19%)
Jan 25, 2024 5.100 5.200 4.970 5.140 82,815 +0.08(+1.58%)
Jan 24, 2024 5.170 5.350 4.970 5.060 97,913 -0.05(-0.98%)
Jan 23, 2024 5.500 5.603 5.090 5.110 157,565 -0.41(-7.43%)
Jan 22, 2024 5.470 5.570 5.430 5.520 51,294 +0.00(+0.00%)
Jan 19, 2024 5.910 5.910 5.410 5.520 265,718 -0.40(-6.76%)
Jan 18, 2024 5.890 6.200 5.890 5.920 138,706 +0.09(+1.54%)
Jan 17, 2024 5.610 5.850 5.580 5.830 43,149 +0.20(+3.55%)
Jan 16, 2024 5.620 5.710 5.410 5.630 107,121 -0.28(-4.74%)
Jan 12, 2024 5.840 6.090 5.760 5.910 110,051 +0.03(+0.51%)
Jan 11, 2024 5.520 6.700 5.100 5.880 844,999 +0.33(+5.95%)
Jan 10, 2024 5.790 5.890 5.520 5.550 118,929 -0.13(-2.29%)
Jan 09, 2024 6.200 6.520 5.630 5.680 278,516 -0.50(-8.09%)
Jan 08, 2024 5.860 6.320 5.790 6.180 112,656 +0.29(+4.92%)
Jan 05, 2024 6.170 6.285 5.711 5.890 382,750 -0.39(-6.21%)
Jan 04, 2024 6.510 6.860 6.110 6.280 287,141 -0.07(-1.10%)
Jan 03, 2024 5.840 6.400 5.840 6.350 261,576 +0.34(+5.66%)
Jan 02, 2024 5.600 6.340 5.550 6.010 266,851 +0.24(+4.16%)
Dec 29, 2023 5.780 5.950 5.700 5.770 73,149 +0.00(+0.00%)
Dec 28, 2023 5.930 6.090 5.750 5.770 99,123 -0.20(-3.35%)
Dec 27, 2023 5.820 6.030 5.620 5.970 93,630 +0.14(+2.40%)
Dec 26, 2023 5.360 5.920 5.240 5.830 383,966 +0.45(+8.36%)
Dec 22, 2023 5.130 5.460 4.910 5.380 273,455 +0.18(+3.46%)
Dec 21, 2023 5.050 5.240 4.890 5.200 55,317 +0.16(+3.17%)
Dec 20, 2023 4.990 5.250 4.900 5.040 294,054 +0.10(+2.02%)
Dec 19, 2023 4.720 5.055 4.670 4.940 104,466 +0.30(+6.47%)
Dec 18, 2023 4.740 4.805 4.536 4.640 120,677 -0.12(-2.52%)
Dec 15, 2023 5.190 5.220 4.700 4.760 230,872 -0.34(-6.67%)
Dec 14, 2023 4.980 5.190 4.880 5.100 194,644 +0.31(+6.47%)
Dec 13, 2023 4.910 5.000 4.720 4.790 266,412 -0.16(-3.23%)
Dec 12, 2023 4.750 5.230 4.710 4.950 196,162 +0.18(+3.77%)
Dec 11, 2023 4.840 5.130 4.730 4.770 208,520 -0.07(-1.45%)
Dec 08, 2023 5.250 5.932 4.500 4.840 1,759,405 +0.69(+16.63%)
Dec 07, 2023 4.130 4.400 4.050 4.150 239,349 -0.09(-2.12%)
Dec 06, 2023 4.220 4.420 4.151 4.240 138,489 -0.01(-0.24%)
Dec 05, 2023 4.250 4.280 3.900 4.250 144,509 +0.00(+0.00%)
Dec 04, 2023 4.200 4.300 4.150 4.250 262,006 +0.12(+2.91%)
Dec 01, 2023 3.860 4.160 3.805 4.130 254,585 +0.29(+7.55%)
Nov 30, 2023 3.870 3.980 3.799 3.840 86,380 -0.04(-1.03%)
Nov 29, 2023 3.870 3.995 3.860 3.880 37,087 +0.04(+1.04%)
Nov 28, 2023 3.770 3.960 3.760 3.840 138,207 +0.04(+1.05%)
Nov 27, 2023 3.880 3.947 3.720 3.800 94,045 -0.14(-3.55%)
Nov 24, 2023 3.780 4.050 3.750 3.940 54,950 +0.10(+2.60%)
Nov 22, 2023 3.740 3.860 3.650 3.840 187,290 +0.15(+4.07%)
Nov 21, 2023 3.500 3.780 3.400 3.690 95,748 +0.09(+2.50%)
Nov 20, 2023 3.310 3.650 3.275 3.600 66,812 +0.24(+7.14%)
Nov 17, 2023 3.510 3.571 3.170 3.360 213,470 -0.03(-0.88%)
Nov 16, 2023 3.310 3.440 3.185 3.390 109,840 -0.03(-0.88%)
Nov 15, 2023 3.460 3.960 3.170 3.420 306,357 -0.02(-0.58%)
Nov 14, 2023 3.450 3.565 3.375 3.440 285,358 +0.13(+3.93%)
Nov 13, 2023 3.310 3.365 3.110 3.310 148,188 -0.01(-0.30%)
Nov 10, 2023 3.130 3.350 2.860 3.320 146,388 +0.22(+7.10%)
Nov 09, 2023 2.920 3.120 2.850 3.100 149,523 +0.18(+6.16%)
Nov 08, 2023 2.910 2.950 2.830 2.920 69,777 -0.01(-0.34%)
Nov 07, 2023 2.720 2.980 2.690 2.930 132,111 +0.20(+7.33%)
Nov 06, 2023 2.740 2.840 2.640 2.730 106,746 +0.04(+1.49%)
Nov 03, 2023 2.570 2.750 2.520 2.690 189,289 +0.18(+7.17%)
Nov 02, 2023 2.350 2.595 2.340 2.510 78,452 +0.20(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.