Skip to main content

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

49.77 -0.03 (-0.06%)
Streaming Delayed Price Updated: 12:50 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 50.00 50.06 49.74 49.80 60,914 +0.06(+0.12%)
Nov 28, 2023 49.62 49.87 49.61 49.74 29,007 +0.00(+0.00%)
Nov 27, 2023 49.66 49.80 49.65 49.74 37,657 -0.03(-0.06%)
Nov 24, 2023 49.65 49.81 49.65 49.77 28,728 +0.02(+0.04%)
Nov 22, 2023 49.78 49.87 49.65 49.75 47,072 +0.18(+0.36%)
Nov 21, 2023 49.51 49.59 49.42 49.57 47,117 -0.06(-0.12%)
Nov 20, 2023 49.32 49.74 49.32 49.63 39,263 +0.33(+0.67%)
Nov 17, 2023 49.20 49.35 49.16 49.30 32,238 +0.13(+0.26%)
Nov 16, 2023 49.11 49.21 48.98 49.17 60,618 -0.03(-0.06%)
Nov 15, 2023 49.25 49.41 49.12 49.20 80,012 +0.09(+0.18%)
Nov 14, 2023 48.74 49.22 48.74 49.11 45,752 +1.02(+2.12%)
Nov 13, 2023 47.95 48.16 47.94 48.09 49,141 -0.03(-0.06%)
Nov 10, 2023 47.57 48.15 47.46 48.12 54,988 +0.71(+1.50%)
Nov 09, 2023 47.84 47.91 47.35 47.41 84,928 -0.40(-0.84%)
Nov 08, 2023 47.81 47.92 47.63 47.81 75,731 +0.01(+0.02%)
Nov 07, 2023 47.62 47.88 47.53 47.80 60,630 +0.14(+0.29%)
Nov 06, 2023 47.67 47.67 47.44 47.66 51,397 +0.05(+0.11%)
Nov 03, 2023 47.32 47.75 47.32 47.61 31,554 +0.52(+1.10%)
Nov 02, 2023 46.61 47.14 46.61 47.09 74,463 +0.86(+1.86%)
Nov 01, 2023 45.86 46.32 45.82 46.23 77,597 +0.43(+0.94%)
Oct 31, 2023 45.41 45.80 45.34 45.80 105,313 +0.35(+0.77%)
Oct 30, 2023 45.20 45.56 45.13 45.45 108,300 +0.48(+1.07%)
Oct 27, 2023 45.32 45.34 44.82 44.97 90,547 -0.23(-0.51%)
Oct 26, 2023 45.62 45.72 45.08 45.20 47,762 -0.53(-1.16%)
Oct 25, 2023 46.24 46.24 45.67 45.73 93,221 -0.72(-1.55%)
Oct 24, 2023 46.40 46.55 46.13 46.45 72,200 +0.33(+0.72%)
Oct 23, 2023 46.04 46.50 45.84 46.12 479,274 -0.07(-0.15%)
Oct 20, 2023 46.67 46.74 46.19 46.19 154,536 -0.58(-1.24%)
Oct 19, 2023 47.31 47.45 46.68 46.77 2,095,346 -0.44(-0.93%)
Oct 18, 2023 47.57 47.68 47.18 47.21 32,698 -0.68(-1.42%)
Oct 17, 2023 47.53 48.09 47.52 47.89 24,680 -0.03(-0.07%)
Oct 16, 2023 47.63 47.94 47.63 47.92 20,351 +0.58(+1.22%)
Oct 13, 2023 47.83 47.83 47.22 47.34 25,804 -0.27(-0.58%)
Oct 12, 2023 47.88 48.00 47.44 47.62 12,299 -0.36(-0.75%)
Oct 11, 2023 47.92 48.02 47.66 47.98 28,071 +0.20(+0.43%)
Oct 10, 2023 47.55 48.08 47.55 47.78 18,149 +0.31(+0.65%)
Oct 09, 2023 47.17 47.55 46.91 47.47 27,435 +0.19(+0.40%)
Oct 06, 2023 46.40 47.41 46.30 47.28 39,648 +0.56(+1.20%)
Oct 05, 2023 46.69 46.77 46.39 46.72 18,527 -0.06(-0.13%)
Oct 04, 2023 46.56 46.84 46.34 46.78 23,164 +0.43(+0.93%)
Oct 03, 2023 46.72 46.83 46.24 46.35 47,854 -0.71(-1.51%)
Oct 02, 2023 47.03 47.15 46.77 47.06 25,807 -0.02(-0.04%)
Sep 29, 2023 47.48 47.50 46.96 47.08 27,620 -0.13(-0.28%)
Sep 28, 2023 46.85 47.35 46.77 47.21 44,915 +0.31(+0.66%)
Sep 27, 2023 46.97 47.06 46.55 46.90 45,632 +0.03(+0.06%)
Sep 26, 2023 47.09 47.12 46.82 46.87 17,535 -0.72(-1.52%)
Sep 25, 2023 47.31 47.59 47.34 47.59 25,013 +0.21(+0.44%)
Sep 22, 2023 47.54 47.77 47.36 47.38 50,609 -0.11(-0.23%)
Sep 21, 2023 47.91 47.91 47.48 47.49 55,311 -0.80(-1.65%)
Sep 20, 2023 48.88 48.92 48.29 48.29 40,474 -0.45(-0.93%)
Sep 19, 2023 48.72 48.77 48.51 48.74 19,761 -0.13(-0.26%)
Sep 18, 2023 48.76 48.97 48.76 48.87 31,051 +0.02(+0.04%)
Sep 15, 2023 49.20 49.20 48.82 48.85 37,375 -0.60(-1.21%)
Sep 14, 2023 49.23 49.49 49.17 49.44 42,861 +0.43(+0.87%)
Sep 13, 2023 49.02 49.12 48.91 49.02 19,858 -0.01(-0.02%)
Sep 12, 2023 49.24 49.26 48.98 49.03 26,727 -0.27(-0.55%)
Sep 11, 2023 49.17 49.29 49.09 49.29 27,607 +0.33(+0.67%)
Sep 08, 2023 48.93 49.12 48.87 48.97 16,027 +0.05(+0.10%)
Sep 07, 2023 48.74 48.94 48.71 48.92 14,806 -0.15(-0.30%)
Sep 06, 2023 49.22 49.22 48.80 49.07 13,284 -0.30(-0.61%)
Sep 05, 2023 49.41 49.48 49.36 49.36 19,661 -0.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.