Indicators

Ouster, Inc. - Common Stock (NY: OUST )

11.98 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				11.98	0	+1.59(+15.25%)
Dec 19, 2024	10.88	12.00	10.28	10.39	2,540,186	+0.01(+0.14%)
Dec 18, 2024	10.95	12.07	10.05	10.38	3,525,669	-0.62(-5.64%)
Dec 17, 2024	9.970	11.39	9.690	11.00	3,748,865	+1.62(+17.27%)
Dec 16, 2024	9.080	9.560	8.880	9.380	1,079,504	+0.30(+3.30%)
Dec 13, 2024	9.160	9.345	8.860	9.080	910,008	-0.06(-0.66%)
Dec 12, 2024	9.750	10.19	9.030	9.140	1,596,452	-0.49(-5.09%)
Dec 11, 2024	9.880	9.930	9.270	9.630	1,311,257	-0.16(-1.63%)
Dec 10, 2024	9.930	10.26	9.700	9.790	1,120,776	-0.19(-1.90%)
Dec 09, 2024	10.72	10.90	9.750	9.980	1,346,491	-0.41(-3.95%)
Dec 06, 2024	9.070	10.52	9.000	10.39	2,549,512	+1.45(+16.22%)
Dec 05, 2024	8.890	9.260	8.740	8.940	863,460	+0.04(+0.45%)
Dec 04, 2024	9.070	9.370	8.830	8.900	837,390	-0.20(-2.20%)
Dec 03, 2024	9.470	9.620	8.510	9.100	1,443,554	-0.52(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.