Skip to main content

Asensus Surgical Inc (NY: ASXC )

0.3276 +0.0034 (+1.05%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.3265 0.3300 0.3240 0.3242 3,279,632 -0.00(-0.64%)
Jun 18, 2024 0.3297 0.3300 0.3261 0.3263 3,333,701 -0.01(-1.78%)
Jun 17, 2024 0.3300 0.3350 0.3300 0.3322 1,872,592 +0.00(+0.67%)
Jun 14, 2024 0.3290 0.3340 0.3290 0.3300 3,220,477 +0.00(+0.00%)
Jun 13, 2024 0.3280 0.3310 0.3265 0.3300 2,591,939 -0.00(-0.15%)
Jun 12, 2024 0.3290 0.3317 0.3270 0.3305 4,455,222 +0.00(+0.15%)
Jun 11, 2024 0.3320 0.3327 0.3250 0.3300 6,556,925 -0.00(-0.81%)
Jun 10, 2024 0.3311 0.3350 0.3290 0.3327 8,643,738 +0.00(+0.21%)
Jun 07, 2024 0.3340 0.3389 0.3270 0.3320 36,172,536 +0.10(+41.40%)
Jun 06, 2024 0.2300 0.2376 0.2300 0.2348 671,581 +0.00(+1.29%)
Jun 05, 2024 0.2370 0.2389 0.2301 0.2318 680,625 -0.00(-1.70%)
Jun 04, 2024 0.2300 0.2436 0.2275 0.2358 1,242,674 +0.01(+3.69%)
Jun 03, 2024 0.2221 0.2333 0.2200 0.2274 1,356,766 +0.01(+2.66%)
May 31, 2024 0.2290 0.2334 0.2214 0.2215 1,146,427 -0.01(-3.78%)
May 30, 2024 0.2340 0.2369 0.2302 0.2302 753,134 -0.01(-2.91%)
May 29, 2024 0.2400 0.2430 0.2351 0.2371 586,918 +0.00(+0.89%)
May 28, 2024 0.2390 0.2449 0.2310 0.2350 1,201,388 -0.01(-2.49%)
May 24, 2024 0.2452 0.2452 0.2350 0.2410 1,012,512 -0.00(-1.39%)
May 23, 2024 0.2450 0.2485 0.2400 0.2444 531,991 +0.00(+0.00%)
May 22, 2024 0.2470 0.2600 0.2397 0.2444 882,914 -0.00(-1.45%)
May 21, 2024 0.2501 0.2530 0.2470 0.2480 767,624 -0.00(-0.80%)
May 20, 2024 0.2587 0.2622 0.2430 0.2500 1,246,887 -0.01(-3.85%)
May 17, 2024 0.2800 0.2800 0.2555 0.2600 1,516,550 -0.00(-0.57%)
May 16, 2024 0.2500 0.2658 0.2476 0.2615 787,730 +0.00(+1.83%)
May 15, 2024 0.2600 0.2700 0.2480 0.2568 1,384,970 -0.02(-7.92%)
May 14, 2024 0.2601 0.2860 0.2601 0.2789 1,375,718 +0.02(+5.84%)
May 13, 2024 0.2650 0.2698 0.2600 0.2635 915,030 -0.01(-2.52%)
May 10, 2024 0.2700 0.2711 0.2630 0.2703 754,569 +0.01(+3.17%)
May 09, 2024 0.2600 0.2700 0.2600 0.2620 934,156 +0.01(+3.80%)
May 08, 2024 0.2515 0.2600 0.2470 0.2524 629,579 +0.00(+0.96%)
May 07, 2024 0.2410 0.2650 0.2410 0.2500 1,134,055 +0.01(+2.63%)
May 06, 2024 0.2500 0.2540 0.2411 0.2436 682,905 +0.00(+1.08%)
May 03, 2024 0.2430 0.2500 0.2390 0.2410 937,036 -0.00(-1.63%)
May 02, 2024 0.2412 0.2481 0.2388 0.2450 799,484 +0.01(+2.64%)
May 01, 2024 0.2433 0.2538 0.2260 0.2387 1,140,137 -0.01(-3.20%)
Apr 30, 2024 0.2400 0.2509 0.2430 0.2466 812,017 -0.00(-1.36%)
Apr 29, 2024 0.2502 0.2590 0.2500 0.2500 687,406 +0.00(+0.40%)
Apr 26, 2024 0.2400 0.2500 0.2390 0.2490 610,940 +0.01(+3.32%)
Apr 25, 2024 0.2400 0.2480 0.2359 0.2410 1,476,903 -0.00(-0.82%)
Apr 24, 2024 0.2455 0.2490 0.2405 0.2430 1,105,402 -0.01(-2.41%)
Apr 23, 2024 0.2500 0.2550 0.2459 0.2490 1,203,030 -0.00(-0.40%)
Apr 22, 2024 0.2560 0.2574 0.2499 0.2500 912,549 +0.00(+0.00%)
Apr 19, 2024 0.2511 0.2599 0.2490 0.2500 1,122,778 -0.00(-1.07%)
Apr 18, 2024 0.2504 0.2620 0.2500 0.2527 963,433 -0.01(-2.81%)
Apr 17, 2024 0.2664 0.2679 0.2516 0.2600 1,390,042 -0.00(-0.38%)
Apr 16, 2024 0.2700 0.2749 0.2500 0.2610 1,823,966 -0.01(-5.09%)
Apr 15, 2024 0.2751 0.2800 0.2630 0.2750 1,640,074 +0.00(+1.48%)
Apr 12, 2024 0.2760 0.2800 0.2700 0.2710 1,349,126 -0.01(-2.55%)
Apr 11, 2024 0.2700 0.2795 0.2700 0.2781 1,756,417 +0.00(+1.16%)
Apr 10, 2024 0.2675 0.2760 0.2675 0.2749 1,878,001 +0.01(+2.27%)
Apr 09, 2024 0.2680 0.2750 0.2650 0.2688 2,433,652 +0.00(+1.36%)
Apr 08, 2024 0.2630 0.2670 0.2600 0.2652 1,426,130 -0.00(-0.67%)
Apr 05, 2024 0.2660 0.2730 0.2600 0.2670 1,964,123 -0.00(-1.11%)
Apr 04, 2024 0.2900 0.2920 0.2630 0.2700 4,831,303 -0.01(-5.26%)
Apr 03, 2024 0.2750 0.2901 0.2605 0.2850 19,548,712 +0.07(+33.55%)
Apr 02, 2024 0.2200 0.2245 0.2080 0.2134 1,968,762 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.