Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust, Inc. Common Stock (NY:LFT)

2.490 +0.090 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.420 2.505 2.420 2.490 118,413 +0.09(+3.75%)
May 29, 2025 2.520 2.530 2.375 2.400 250,877 -0.10(-4.00%)
May 28, 2025 2.470 2.525 2.470 2.500 89,364 +0.00(+0.00%)
May 27, 2025 2.460 2.520 2.460 2.500 91,753 +0.06(+2.46%)
May 23, 2025 2.400 2.440 2.350 2.440 108,375 +0.04(+1.67%)
May 22, 2025 2.450 2.476 2.400 2.400 98,492 -0.05(-2.04%)
May 21, 2025 2.540 2.540 2.450 2.450 96,268 -0.07(-2.78%)
May 20, 2025 2.500 2.540 2.500 2.520 61,752 +0.00(+0.00%)
May 19, 2025 2.430 2.550 2.430 2.520 145,975 +0.05(+2.02%)
May 16, 2025 2.500 2.540 2.470 2.470 124,173 -0.02(-0.80%)
May 15, 2025 2.430 2.490 2.365 2.490 163,758 +0.08(+3.32%)
May 14, 2025 2.420 2.430 2.350 2.410 206,842 +0.00(+0.00%)
May 13, 2025 2.620 2.630 2.360 2.410 355,999 -0.22(-8.37%)
May 12, 2025 2.640 2.640 2.601 2.630 86,151 -0.02(-0.75%)
May 09, 2025 2.650 2.660 2.620 2.650 50,650 +0.02(+0.76%)
May 08, 2025 2.650 2.675 2.600 2.630 71,689 -0.02(-0.75%)
May 07, 2025 2.650 2.650 2.630 2.650 32,457 +0.01(+0.38%)
May 06, 2025 2.660 2.660 2.610 2.640 74,302 -0.02(-0.75%)
May 05, 2025 2.690 2.690 2.645 2.660 49,921 -0.04(-1.48%)
May 02, 2025 2.690 2.700 2.660 2.700 91,494 +0.04(+1.50%)
May 01, 2025 2.660 2.700 2.630 2.660 56,441 +0.02(+0.76%)
Apr 30, 2025 2.640 2.670 2.620 2.640 90,906 -0.02(-0.75%)
Apr 29, 2025 2.660 2.680 2.640 2.660 87,428 -0.02(-0.75%)
Apr 28, 2025 2.670 2.682 2.610 2.680 137,369 +0.00(+0.00%)
Apr 25, 2025 2.640 2.680 2.630 2.680 81,469 +0.05(+1.90%)
Apr 24, 2025 2.620 2.680 2.600 2.630 117,834 +0.01(+0.38%)
Apr 23, 2025 2.710 2.710 2.610 2.620 149,338 -0.04(-1.50%)
Apr 22, 2025 2.600 2.680 2.600 2.660 176,640 +0.06(+2.31%)
Apr 21, 2025 2.630 2.660 2.550 2.600 126,182 -0.03(-1.14%)
Apr 17, 2025 2.580 2.640 2.580 2.630 101,041 +0.05(+1.94%)
Apr 16, 2025 2.620 2.630 2.560 2.580 73,142 +0.01(+0.39%)
Apr 15, 2025 2.580 2.640 2.520 2.570 189,162 +0.02(+0.78%)
Apr 14, 2025 2.400 2.580 2.400 2.550 138,936 +0.17(+7.14%)
Apr 11, 2025 2.350 2.410 2.301 2.380 143,763 +0.05(+2.15%)
Apr 10, 2025 2.420 2.445 2.285 2.330 86,576 -0.11(-4.51%)
Apr 09, 2025 2.330 2.460 2.220 2.440 306,193 +0.11(+4.72%)
Apr 08, 2025 2.470 2.480 2.322 2.330 234,613 -0.09(-3.72%)
Apr 07, 2025 2.430 2.510 2.260 2.420 231,391 -0.10(-3.97%)
Apr 04, 2025 2.610 2.620 2.433 2.520 229,517 -0.10(-3.82%)
Apr 03, 2025 2.580 2.655 2.570 2.620 145,633 +0.03(+1.16%)
Apr 02, 2025 2.630 2.660 2.520 2.590 132,321 -0.02(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.