Indicators

Fidelity New Millennium ETF (NY: FMIL )

39.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				39.51	0	-0.10(-0.27%)
Feb 22, 2024	39.30	39.75	39.24	39.61	57,738	+0.91(+2.35%)
Feb 21, 2024	38.61	38.70	38.45	38.70	46,092	+0.07(+0.18%)
Feb 20, 2024	38.76	38.81	38.50	38.63	56,489	-0.35(-0.90%)
Feb 16, 2024	39.26	39.27	38.94	38.98	33,476	-0.22(-0.56%)
Feb 15, 2024	39.01	39.22	38.94	39.20	74,522	+0.20(+0.51%)
Feb 14, 2024	39.09	39.09	38.59	39.00	102,246	+0.59(+1.54%)
Feb 13, 2024	38.78	38.78	38.20	38.41	64,147	-0.58(-1.49%)
Feb 12, 2024	38.97	39.21	38.89	38.99	44,601	+0.02(+0.05%)
Feb 09, 2024	38.87	39.01	38.77	38.97	53,691	+0.26(+0.67%)
Feb 08, 2024	38.92	38.92	38.56	38.71	33,345	+0.16(+0.42%)
Feb 07, 2024	38.67	38.67	38.33	38.55	81,169	+0.36(+0.94%)
Feb 06, 2024	38.15	38.21	38.01	38.19	32,054	+0.07(+0.18%)
Feb 05, 2024	38.59	38.59	37.93	38.12	45,222	-0.12(-0.31%)
Feb 02, 2024	37.80	38.34	37.71	38.24	116,517	+0.64(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.