Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

fuboTV Inc. Common Stock (NY:FUBO)

3.310 -0.160 (-4.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.440 3.475 3.300 3.310 12,626,022 -0.16(-4.61%)
Jul 10, 2025 3.480 3.500 3.395 3.470 10,327,969 -0.02(-0.57%)
Jul 09, 2025 3.630 3.680 3.410 3.490 12,370,570 -0.12(-3.32%)
Jul 08, 2025 3.700 3.760 3.590 3.610 11,413,846 -0.04(-1.10%)
Jul 07, 2025 3.630 3.700 3.515 3.650 13,559,572 -0.04(-1.08%)
Jul 03, 2025 3.690 3.740 3.610 3.690 7,308,946 +0.04(+1.10%)
Jul 02, 2025 3.760 3.830 3.610 3.650 12,785,893 -0.12(-3.18%)
Jul 01, 2025 3.850 3.890 3.720 3.770 10,058,854 -0.09(-2.33%)
Jun 30, 2025 3.710 3.930 3.681 3.860 17,950,940 +0.33(+9.35%)
Jun 27, 2025 3.470 3.630 3.430 3.530 20,472,688 +0.08(+2.32%)
Jun 26, 2025 3.410 3.480 3.375 3.450 10,049,424 +0.07(+2.07%)
Jun 25, 2025 3.480 3.550 3.360 3.380 9,028,021 -0.04(-1.17%)
Jun 24, 2025 3.240 3.430 3.239 3.420 11,783,042 +0.24(+7.55%)
Jun 23, 2025 3.090 3.200 2.970 3.180 11,002,647 +0.06(+1.92%)
Jun 20, 2025 3.190 3.235 3.080 3.120 10,805,841 -0.04(-1.27%)
Jun 18, 2025 3.200 3.245 3.120 3.160 9,189,371 -0.03(-0.94%)
Jun 17, 2025 3.210 3.260 3.180 3.190 6,285,783 -0.07(-2.15%)
Jun 16, 2025 3.230 3.380 3.200 3.260 8,722,548 +0.09(+2.84%)
Jun 13, 2025 3.290 3.330 3.160 3.170 9,336,611 -0.24(-7.04%)
Jun 12, 2025 3.330 3.530 3.290 3.410 9,443,466 +0.04(+1.19%)
Jun 11, 2025 3.300 3.420 3.270 3.370 8,809,993 +0.09(+2.74%)
Jun 10, 2025 3.380 3.400 3.270 3.280 8,428,859 -0.06(-1.80%)
Jun 09, 2025 3.460 3.470 3.340 3.340 10,081,325 -0.07(-2.05%)
Jun 06, 2025 3.420 3.500 3.395 3.410 11,370,041 +0.05(+1.49%)
Jun 05, 2025 3.590 3.610 3.330 3.360 12,412,910 -0.23(-6.41%)
Jun 04, 2025 3.510 3.700 3.450 3.590 12,522,822 +0.09(+2.57%)
Jun 03, 2025 3.510 3.627 3.445 3.500 12,607,372 -0.06(-1.69%)
Jun 02, 2025 3.670 3.698 3.500 3.560 10,418,218 -0.10(-2.73%)
May 30, 2025 3.540 3.730 3.500 3.660 16,719,475 +0.04(+1.10%)
May 29, 2025 3.840 3.910 3.610 3.620 21,242,316 -0.15(-3.98%)
May 28, 2025 3.670 3.840 3.670 3.770 21,217,276 +0.15(+4.14%)
May 27, 2025 3.370 3.640 3.350 3.620 23,279,040 +0.36(+11.04%)
May 23, 2025 3.100 3.295 3.090 3.260 11,771,894 +0.10(+3.16%)
May 22, 2025 3.070 3.160 3.020 3.160 16,530,089 +0.07(+2.27%)
May 21, 2025 3.230 3.280 3.080 3.090 14,423,892 -0.23(-6.93%)
May 20, 2025 3.380 3.440 3.300 3.320 17,419,036 -0.04(-1.19%)
May 19, 2025 3.130 3.435 3.110 3.360 24,839,984 +0.15(+4.67%)
May 16, 2025 2.980 3.280 2.955 3.210 29,567,500 +0.26(+8.81%)
May 15, 2025 2.950 2.960 2.850 2.950 18,550,996 -0.01(-0.34%)
May 14, 2025 2.970 3.030 2.925 2.960 18,281,534 +0.02(+0.68%)
May 13, 2025 2.880 2.950 2.800 2.940 16,970,904 +0.10(+3.52%)
May 12, 2025 2.850 2.930 2.810 2.840 24,495,712 +0.15(+5.58%)
May 09, 2025 2.730 2.870 2.670 2.690 24,616,836 -0.01(-0.37%)
May 08, 2025 2.630 2.730 2.595 2.700 17,784,064 +0.09(+3.45%)
May 07, 2025 2.610 2.700 2.560 2.610 25,875,796 +0.00(+0.00%)
May 06, 2025 2.440 2.620 2.420 2.610 28,314,196 +0.09(+3.57%)
May 05, 2025 2.390 2.520 2.280 2.520 31,085,332 +0.10(+4.13%)
May 02, 2025 2.640 2.709 2.400 2.420 45,289,372 -0.51(-17.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.