Skip to main content

BNY Mellon International Equity ETF (NY:BKIE)

89.04 -0.40 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 89.09 89.15 88.88 89.04 23,505 -0.40(-0.45%)
Sep 11, 2025 88.94 89.51 88.91 89.44 19,712 +0.91(+1.03%)
Sep 10, 2025 88.75 88.80 88.37 88.53 30,671 +0.02(+0.02%)
Sep 09, 2025 88.47 88.53 88.22 88.51 23,171 -0.24(-0.26%)
Sep 08, 2025 88.56 88.80 88.33 88.75 29,894 +0.76(+0.86%)
Sep 05, 2025 88.35 88.45 87.70 87.99 34,896 +0.37(+0.42%)
Sep 04, 2025 87.30 87.63 87.16 87.62 28,960 +0.56(+0.64%)
Sep 03, 2025 86.90 87.07 86.60 87.06 19,724 +0.15(+0.17%)
Sep 02, 2025 87.16 87.21 86.08 86.91 30,010 -0.72(-0.82%)
Aug 29, 2025 87.56 87.71 87.36 87.63 22,752 -0.37(-0.42%)
Aug 28, 2025 87.84 88.34 87.72 88.00 35,379 +0.39(+0.45%)
Aug 27, 2025 87.40 87.69 87.06 87.61 31,813 -0.19(-0.22%)
Aug 26, 2025 87.57 87.80 87.48 87.80 20,323 +0.03(+0.03%)
Aug 25, 2025 88.95 88.95 87.72 87.77 33,238 -1.09(-1.23%)
Aug 22, 2025 87.83 89.00 87.83 88.86 15,853 +1.36(+1.55%)
Aug 21, 2025 87.59 87.67 87.33 87.50 59,125 -0.50(-0.57%)
Aug 20, 2025 88.06 88.06 87.63 88.00 41,774 +0.22(+0.25%)
Aug 19, 2025 88.01 88.09 87.60 87.78 53,133 -0.03(-0.03%)
Aug 18, 2025 87.74 87.82 87.53 87.81 31,187 -0.02(-0.03%)
Aug 15, 2025 87.71 87.87 87.56 87.83 21,134 +0.42(+0.49%)
Aug 14, 2025 87.09 87.43 87.03 87.41 30,633 -0.10(-0.11%)
Aug 13, 2025 87.36 87.51 87.11 87.51 42,582 +0.48(+0.55%)
Aug 12, 2025 86.29 87.04 86.28 87.03 18,484 +1.03(+1.20%)
Aug 11, 2025 86.10 86.16 85.82 86.00 72,006 -0.32(-0.37%)
Aug 08, 2025 86.19 86.43 85.98 86.32 11,400 +0.45(+0.52%)
Aug 07, 2025 85.96 86.07 85.40 85.87 11,674 +0.73(+0.86%)
Aug 06, 2025 84.95 85.27 84.89 85.14 21,798 +0.53(+0.63%)
Aug 05, 2025 84.81 84.81 84.27 84.61 24,554 +0.09(+0.11%)
Aug 04, 2025 84.37 84.55 84.20 84.52 25,414 +1.11(+1.32%)
Aug 01, 2025 83.89 83.89 82.91 83.41 33,023 -0.38(-0.45%)
Jul 31, 2025 84.91 84.91 83.56 83.79 59,662 -0.92(-1.09%)
Jul 30, 2025 84.86 85.11 84.16 84.71 62,885 -0.37(-0.43%)
Jul 29, 2025 85.38 85.40 84.91 85.08 26,900 -0.12(-0.14%)
Jul 28, 2025 85.78 85.78 84.96 85.20 65,027 -1.17(-1.35%)
Jul 25, 2025 85.88 86.41 85.84 86.37 23,693 -0.17(-0.20%)
Jul 24, 2025 86.70 86.90 86.54 86.54 20,464 -0.57(-0.65%)
Jul 23, 2025 86.53 87.14 86.28 87.11 30,785 +1.84(+2.16%)
Jul 22, 2025 85.03 85.30 84.67 85.27 31,340 +0.56(+0.66%)
Jul 21, 2025 84.83 85.18 84.52 84.71 438,730 +0.40(+0.47%)
Jul 18, 2025 84.93 84.93 84.20 84.31 20,934 -0.25(-0.30%)
Jul 17, 2025 84.09 84.58 84.05 84.56 49,651 +0.23(+0.28%)
Jul 16, 2025 84.11 84.41 83.47 84.33 31,619 +0.45(+0.53%)
Jul 15, 2025 84.70 84.70 83.62 83.88 191,740 -0.78(-0.92%)
Jul 14, 2025 84.14 84.77 84.14 84.66 28,501 -0.05(-0.06%)
Jul 11, 2025 84.84 84.84 84.56 84.71 175,189 -0.74(-0.87%)
Jul 10, 2025 85.30 85.53 85.02 85.45 83,709 -0.02(-0.02%)
Jul 09, 2025 85.01 85.47 84.91 85.47 33,023 +0.61(+0.72%)
Jul 08, 2025 84.76 84.92 84.10 84.86 47,828 +0.45(+0.54%)
Jul 07, 2025 85.01 85.01 83.98 84.41 40,975 -0.92(-1.08%)
Jul 03, 2025 85.50 85.52 84.93 85.33 36,521 -0.02(-0.02%)
Jul 02, 2025 84.93 85.35 84.29 85.35 31,192 +0.38(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.