Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

0.8677 -0.1023 (-10.55%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.9500 0.9997 0.9000 0.9700 25,256,672 +0.03(+2.90%)
Apr 17, 2024 1.030 1.070 0.9354 0.9427 20,008,060 -0.10(-9.36%)
Apr 16, 2024 1.010 1.050 0.9800 1.040 13,463,343 +0.02(+1.96%)
Apr 15, 2024 1.080 1.090 0.9701 1.020 17,479,832 -0.06(-5.56%)
Apr 12, 2024 1.110 1.160 1.060 1.080 8,489,873 -0.04(-3.57%)
Apr 11, 2024 1.100 1.140 1.070 1.120 6,294,036 +0.02(+1.82%)
Apr 10, 2024 1.140 1.150 1.040 1.100 16,095,032 -0.07(-5.98%)
Apr 09, 2024 1.190 1.200 1.140 1.170 10,129,974 -0.01(-0.85%)
Apr 08, 2024 1.260 1.290 1.180 1.180 9,146,305 -0.06(-4.84%)
Apr 05, 2024 1.270 1.275 1.230 1.240 7,919,604 -0.02(-1.59%)
Apr 04, 2024 1.280 1.320 1.250 1.260 8,118,942 -0.03(-2.33%)
Apr 03, 2024 1.320 1.330 1.250 1.290 8,254,857 -0.02(-1.53%)
Apr 02, 2024 1.400 1.405 1.310 1.310 9,061,372 -0.12(-8.39%)
Apr 01, 2024 1.480 1.490 1.400 1.430 6,542,579 -0.05(-3.38%)
Mar 28, 2024 1.440 1.520 1.440 1.480 8,277,866 +0.02(+1.37%)
Mar 27, 2024 1.390 1.470 1.360 1.460 9,053,482 +0.07(+5.04%)
Mar 26, 2024 1.360 1.430 1.350 1.390 7,395,110 +0.04(+2.96%)
Mar 25, 2024 1.390 1.420 1.330 1.350 8,636,082 -0.03(-2.17%)
Mar 22, 2024 1.420 1.420 1.370 1.380 7,343,364 -0.05(-3.50%)
Mar 21, 2024 1.440 1.490 1.410 1.430 6,788,105 +0.00(+0.00%)
Mar 20, 2024 1.450 1.450 1.370 1.430 15,513,265 +0.03(+2.14%)
Mar 19, 2024 1.510 1.530 1.380 1.400 16,530,458 -0.10(-6.67%)
Mar 18, 2024 1.690 1.690 1.490 1.500 20,492,346 -0.16(-9.64%)
Mar 15, 2024 1.640 1.730 1.630 1.660 26,530,668 +0.03(+1.84%)
Mar 14, 2024 1.690 1.690 1.620 1.630 7,883,334 -0.07(-4.12%)
Mar 13, 2024 1.650 1.740 1.640 1.700 7,512,484 +0.03(+1.80%)
Mar 12, 2024 1.730 1.730 1.650 1.670 9,323,514 -0.06(-3.47%)
Mar 11, 2024 1.730 1.820 1.730 1.730 7,146,856 +0.01(+0.58%)
Mar 08, 2024 1.730 1.830 1.710 1.720 9,230,255 +0.00(+0.00%)
Mar 07, 2024 1.650 1.750 1.630 1.720 10,506,620 +0.09(+5.52%)
Mar 06, 2024 1.640 1.690 1.590 1.630 9,866,536 +0.03(+1.87%)
Mar 05, 2024 1.610 1.660 1.580 1.600 7,574,406 -0.01(-0.62%)
Mar 04, 2024 1.710 1.710 1.580 1.610 12,423,771 -0.08(-4.73%)
Mar 01, 2024 1.740 1.770 1.680 1.690 9,214,529 -0.05(-2.87%)
Feb 29, 2024 1.800 1.810 1.720 1.740 6,945,822 -0.01(-0.57%)
Feb 28, 2024 1.810 1.850 1.700 1.750 11,452,301 -0.15(-7.89%)
Feb 27, 2024 1.770 1.949 1.770 1.900 15,242,079 +0.12(+6.74%)
Feb 26, 2024 1.690 1.780 1.635 1.780 8,305,276 +0.13(+7.88%)
Feb 23, 2024 1.700 1.730 1.610 1.650 9,223,271 -0.02(-1.20%)
Feb 22, 2024 1.790 1.810 1.650 1.670 10,926,291 -0.09(-5.11%)
Feb 21, 2024 1.790 1.800 1.740 1.760 6,396,056 -0.05(-2.76%)
Feb 20, 2024 1.840 1.880 1.790 1.810 6,604,048 -0.04(-2.16%)
Feb 16, 2024 1.880 1.910 1.835 1.850 6,947,761 -0.07(-3.65%)
Feb 15, 2024 1.920 1.980 1.860 1.920 8,393,916 -0.03(-1.54%)
Feb 14, 2024 1.750 1.960 1.750 1.950 8,550,677 +0.23(+13.37%)
Feb 13, 2024 1.780 1.800 1.680 1.720 10,340,710 -0.15(-8.02%)
Feb 12, 2024 1.790 1.920 1.760 1.870 9,538,792 +0.08(+4.47%)
Feb 09, 2024 1.780 1.810 1.720 1.790 6,325,558 +0.03(+1.70%)
Feb 08, 2024 1.790 1.810 1.750 1.760 5,200,896 -0.01(-0.56%)
Feb 07, 2024 1.820 1.820 1.740 1.770 6,264,293 -0.04(-2.21%)
Feb 06, 2024 1.650 1.810 1.650 1.810 9,316,113 +0.15(+9.04%)
Feb 05, 2024 1.760 1.760 1.650 1.660 7,434,557 -0.08(-4.60%)
Feb 02, 2024 1.760 1.770 1.700 1.740 8,077,527 -0.05(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.