Skip to main content

Virtus Private Credit Strategy ETF (NY: VPC )

22.36 +0.08 (+0.36%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 22.24 22.28 22.21 22.28 20,219 +0.14(+0.63%)
Mar 26, 2024 22.04 22.15 22.04 22.14 13,854 +0.16(+0.73%)
Mar 25, 2024 21.84 22.09 21.84 21.98 6,803 +0.06(+0.27%)
Mar 22, 2024 22.02 22.07 21.92 21.92 12,371 -0.15(-0.68%)
Mar 21, 2024 22.40 22.40 22.04 22.07 26,798 +0.04(+0.18%)
Mar 20, 2024 22.06 22.06 21.90 22.03 30,084 +0.09(+0.41%)
Mar 19, 2024 22.12 22.21 21.88 21.94 17,858 +0.06(+0.27%)
Mar 18, 2024 22.06 22.06 21.85 21.88 14,887 -0.06(-0.27%)
Mar 15, 2024 21.82 21.95 21.82 21.94 5,790 +0.08(+0.36%)
Mar 14, 2024 22.08 22.08 21.82 21.86 21,602 -0.22(-1.02%)
Mar 13, 2024 22.05 22.15 22.05 22.09 21,449 +0.02(+0.10%)
Mar 12, 2024 22.00 22.06 21.99 22.06 12,679 +0.09(+0.40%)
Mar 11, 2024 22.39 22.39 21.92 21.98 5,944 -0.02(-0.10%)
Mar 08, 2024 21.99 22.00 21.90 22.00 15,636 +0.02(+0.09%)
Mar 07, 2024 21.99 21.99 21.93 21.98 14,976 -0.01(-0.04%)
Mar 06, 2024 21.93 22.04 21.92 21.99 13,302 +0.10(+0.45%)
Mar 05, 2024 21.96 21.97 21.85 21.89 18,615 -0.03(-0.13%)
Mar 04, 2024 21.80 21.97 21.80 21.92 20,662 -0.05(-0.22%)
Mar 01, 2024 21.94 21.97 21.84 21.97 4,745 +0.07(+0.31%)
Feb 29, 2024 21.91 21.91 21.83 21.90 10,523 +0.06(+0.27%)
Feb 28, 2024 21.88 21.97 21.82 21.84 9,194 -0.16(-0.72%)
Feb 27, 2024 21.94 22.00 21.90 22.00 15,180 +0.12(+0.55%)
Feb 26, 2024 22.06 22.06 21.88 21.88 21,103 -0.08(-0.38%)
Feb 23, 2024 21.97 22.04 21.96 21.97 16,456 +0.01(+0.05%)
Feb 22, 2024 21.94 21.99 21.89 21.95 10,488 +0.08(+0.37%)
Feb 21, 2024 21.86 21.89 21.83 21.87 8,132 +0.08(+0.37%)
Feb 20, 2024 21.69 21.90 21.69 21.79 51,400 -0.13(-0.57%)
Feb 16, 2024 21.84 21.98 21.84 21.92 7,645 -0.04(-0.19%)
Feb 15, 2024 21.93 21.98 21.74 21.96 36,549 +0.25(+1.17%)
Feb 14, 2024 21.73 21.87 21.71 21.71 15,363 -0.05(-0.22%)
Feb 13, 2024 21.68 21.94 21.67 21.75 11,156 -0.11(-0.49%)
Feb 12, 2024 21.84 21.94 21.78 21.86 18,645 +0.17(+0.77%)
Feb 09, 2024 21.73 21.73 21.63 21.70 6,299 -0.03(-0.13%)
Feb 08, 2024 21.86 21.86 21.63 21.73 15,418 -0.10(-0.45%)
Feb 07, 2024 21.67 21.85 21.57 21.82 64,627 +0.10(+0.45%)
Feb 06, 2024 21.66 21.74 21.66 21.73 7,726 -0.02(-0.09%)
Feb 05, 2024 21.97 21.97 21.62 21.74 15,287 -0.09(-0.40%)
Feb 02, 2024 21.70 21.86 21.70 21.83 4,679 -0.04(-0.18%)
Feb 01, 2024 21.86 21.87 21.56 21.87 13,093 +0.06(+0.27%)
Jan 31, 2024 22.07 22.10 21.81 21.81 16,995 -0.24(-1.07%)
Jan 30, 2024 21.96 22.06 21.96 22.05 11,434 +0.05(+0.23%)
Jan 29, 2024 22.07 22.08 21.91 22.00 28,246 -0.02(-0.09%)
Jan 26, 2024 21.96 22.02 21.91 22.02 10,057 +0.08(+0.36%)
Jan 25, 2024 21.87 21.94 21.79 21.94 14,889 +0.09(+0.40%)
Jan 24, 2024 22.06 22.06 21.81 21.85 19,011 -0.04(-0.18%)
Jan 23, 2024 21.86 21.89 21.78 21.89 16,232 +0.06(+0.28%)
Jan 22, 2024 21.80 21.84 21.65 21.83 18,048 +0.18(+0.85%)
Jan 19, 2024 21.61 21.65 21.53 21.64 11,425 +0.01(+0.04%)
Jan 18, 2024 21.93 21.93 21.52 21.64 11,953 +0.04(+0.18%)
Jan 17, 2024 21.59 21.60 21.55 21.60 13,601 -0.01(-0.05%)
Jan 16, 2024 21.74 21.74 21.59 21.61 20,114 -0.13(-0.61%)
Jan 12, 2024 21.90 21.90 21.70 21.74 21,419 -0.01(-0.04%)
Jan 11, 2024 21.84 21.84 21.62 21.75 5,671 -0.08(-0.38%)
Jan 10, 2024 21.79 21.87 21.78 21.83 9,626 -0.06(-0.27%)
Jan 09, 2024 22.04 22.16 21.81 21.89 69,450 +0.03(+0.12%)
Jan 08, 2024 21.74 21.88 21.73 21.86 6,235 +0.12(+0.56%)
Jan 05, 2024 21.75 21.87 21.61 21.74 19,268 +0.08(+0.35%)
Jan 04, 2024 21.31 21.85 21.31 21.67 40,945 +0.26(+1.23%)
Jan 03, 2024 21.45 21.47 21.39 21.40 7,458 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.