Indicators

DWS Municipal Income Trust (NY: KTF )

9.270 -0.060 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.130	8.206	8.130	8.206	45,408	+0.08(+0.94%)
Feb 27, 2023	8.197	8.206	8.130	8.130	77,440	-0.07(-0.81%)
Feb 24, 2023	8.225	8.226	8.197	8.197	24,625	-0.06(-0.69%)
Feb 23, 2023	8.235	8.263	8.235	8.254	36,395	+0.03(+0.35%)
Feb 22, 2023	8.206	8.235	8.197	8.225	38,475	+0.01(+0.12%)
Feb 21, 2023	8.235	8.254	8.187	8.216	56,201	-0.09(-1.03%)
Feb 17, 2023	8.311	8.340	8.283	8.302	131,601	-0.07(-0.82%)
Feb 16, 2023	8.427	8.427	8.342	8.370	45,696	-0.10(-1.12%)
Feb 15, 2023	8.561	8.561	8.447	8.465	43,811	-0.11(-1.33%)
Feb 14, 2023	8.618	8.618	8.580	8.580	37,212	-0.04(-0.44%)
Feb 13, 2023	8.599	8.618	8.570	8.618	44,092	+0.04(+0.44%)
Feb 10, 2023	8.570	8.589	8.570	8.580	59,622	+0.00(+0.00%)
Feb 09, 2023	8.580	8.612	8.570	8.580	59,550	+0.00(+0.00%)
Feb 08, 2023	8.580	8.608	8.577	8.580	26,391	-0.02(-0.22%)
Feb 07, 2023	8.551	8.608	8.484	8.599	44,898	+0.05(+0.56%)
Feb 06, 2023	8.570	8.589	8.523	8.551	95,094	-0.07(-0.77%)
Feb 03, 2023	8.646	8.646	8.580	8.618	137,872	-0.09(-0.98%)
Feb 02, 2023	8.684	8.730	8.679	8.703	54,048	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.