Indicators

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.840	9.949	9.730	9.821	47,779	+0.05(+0.47%)
Feb 25, 2022	9.803	9.931	9.758	9.776	25,749	-0.05(-0.56%)
Feb 24, 2022	9.694	9.867	9.694	9.830	74,457	+0.12(+1.22%)
Feb 23, 2022	9.794	9.829	9.689	9.712	148,775	-0.03(-0.28%)
Feb 22, 2022	9.903	9.931	9.703	9.739	24,541	-0.20(-2.02%)
Feb 18, 2022				9.940	0	+0.06(+0.65%)
Feb 17, 2022	9.721	9.903	9.721	9.876	100,237	+0.15(+1.57%)
Feb 16, 2022	9.633	9.732	9.587	9.723	128,306	+0.07(+0.75%)
Feb 15, 2022	9.705	9.705	9.605	9.651	126,223	-0.05(-0.47%)
Feb 14, 2022	9.696	9.728	9.624	9.696	64,802	-0.07(-0.74%)
Feb 11, 2022	9.878	9.878	9.732	9.769	152,600	-0.11(-1.10%)
Feb 10, 2022	9.878	9.923	9.850	9.878	66,984	-0.04(-0.37%)
Feb 09, 2022	9.941	10.03	9.896	9.914	44,232	-0.02(-0.18%)
Feb 08, 2022	9.878	9.996	9.860	9.932	94,387	+0.00(+0.00%)
Feb 07, 2022	9.860	9.949	9.860	9.932	32,270	+0.06(+0.64%)
Feb 04, 2022	9.914	9.987	9.841	9.869	131,888	-0.06(-0.64%)
Feb 03, 2022	10.09		9.932	9.932	68,780	-0.23(-2.23%)
Feb 02, 2022	10.03	10.16	10.03	10.16	88,167	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.