Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.13 10.15 9.969 10.15 39,891 +0.06(+0.60%)
Mar 30, 2021 10.02 10.10 9.995 10.09 66,232 +0.09(+0.87%)
Mar 29, 2021 9.987 10.07 9.969 10.00 26,096 +0.03(+0.26%)
Mar 26, 2021 9.995 9.995 9.943 9.978 116,587 -0.02(-0.17%)
Mar 25, 2021 10.02 10.02 9.934 9.995 23,023 -0.01(-0.09%)
Mar 24, 2021 10.01 10.04 9.965 10.00 22,875 +0.03(+0.26%)
Mar 23, 2021 9.934 9.995 9.934 9.978 403,005 +0.01(+0.09%)
Mar 22, 2021 9.961 9.969 9.926 9.969 22,114 -0.00(-0.00%)
Mar 19, 2021 9.978 10.00 9.952 9.969 12,278 +0.00(+0.00%)
Mar 18, 2021 10.01 10.02 9.934 9.969 33,194 -0.08(-0.76%)
Mar 17, 2021 10.06 10.07 9.977 10.05 34,306 -0.01(-0.09%)
Mar 16, 2021 10.04 10.07 10.04 10.05 41,494 +0.04(+0.43%)
Mar 15, 2021 9.985 10.03 9.985 10.01 28,808 +0.03(+0.35%)
Mar 12, 2021 9.977 10.00 9.930 9.977 59,773 -0.02(-0.17%)
Mar 11, 2021 10.05 10.09 9.994 9.994 14,871 +0.00(+0.00%)
Mar 10, 2021 10.02 10.08 9.977 9.994 63,747 -0.02(-0.17%)
Mar 09, 2021 10.00 10.03 9.964 10.01 63,953 +0.06(+0.61%)
Mar 08, 2021 9.907 9.985 9.881 9.951 191,705 -0.03(-0.35%)
Mar 05, 2021 9.924 10.00 9.855 9.985 60,348 +0.06(+0.61%)
Mar 04, 2021 9.916 10.02 9.864 9.924 67,601 +0.03(+0.35%)
Mar 03, 2021 9.881 9.898 9.823 9.890 52,652 -0.01(-0.09%)
Mar 02, 2021 9.820 9.898 9.820 9.898 33,497 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.