Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.801 8.805 8.691 8.721 367,772 -0.07(-0.83%)
Oct 30, 2017 8.765 8.823 8.765 8.794 221,186 +0.03(+0.33%)
Oct 27, 2017 8.787 8.809 8.721 8.765 302,670 -0.06(-0.67%)
Oct 26, 2017 8.875 8.894 8.779 8.823 291,692 -0.07(-0.83%)
Oct 25, 2017 8.911 8.919 8.867 8.897 231,987 -0.03(-0.33%)
Oct 24, 2017 8.875 8.941 8.875 8.926 135,674 +0.01(+0.16%)
Oct 23, 2017 8.934 8.948 8.883 8.911 236,535 -0.02(-0.25%)
Oct 20, 2017 8.941 8.960 8.919 8.934 176,557 -0.05(-0.57%)
Oct 19, 2017 8.963 8.992 8.941 8.985 237,070 +0.00(+0.00%)
Oct 18, 2017 9.044 9.044 8.963 8.985 261,377 -0.05(-0.57%)
Oct 17, 2017 9.036 9.066 9.029 9.036 183,027 -0.02(-0.24%)
Oct 16, 2017 9.088 9.088 9.051 9.058 209,925 -0.03(-0.32%)
Oct 13, 2017 9.066 9.088 9.022 9.088 171,609 +0.04(+0.43%)
Oct 12, 2017 9.005 9.056 8.983 9.049 202,303 +0.04(+0.49%)
Oct 11, 2017 9.027 9.093 8.991 9.005 413,419 -0.04(-0.41%)
Oct 10, 2017 9.159 9.159 9.034 9.042 784,962 -0.12(-1.27%)
Oct 09, 2017 9.283 9.307 9.122 9.159 804,299 -0.17(-1.80%)
Oct 06, 2017 9.320 9.327 9.283 9.327 55,400 -0.02(-0.23%)
Oct 05, 2017 9.312 9.356 9.305 9.349 149,911 +0.04(+0.39%)
Oct 04, 2017 9.298 9.334 9.298 9.312 65,216 +0.00(+0.00%)
Oct 03, 2017 9.290 9.327 9.268 9.312 156,715 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.