Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.435 9.462 9.401 9.401 200,470 -0.05(-0.50%)
May 27, 2016 9.449 9.449 9.449 9.449 98,228 -0.02(-0.21%)
May 26, 2016 9.395 9.476 9.395 9.469 100,461 +0.11(+1.22%)
May 25, 2016 9.348 9.388 9.348 9.354 74,324 +0.01(+0.07%)
May 24, 2016 9.341 9.374 9.307 9.348 113,740 -0.01(-0.14%)
May 23, 2016 9.314 9.401 9.314 9.361 111,467 +0.03(+0.29%)
May 20, 2016 9.267 9.341 9.267 9.334 131,221 +0.07(+0.80%)
May 19, 2016 9.455 9.455 9.260 9.260 206,717 -0.20(-2.15%)
May 18, 2016 9.529 9.535 9.455 9.464 94,818 -0.10(-1.04%)
May 17, 2016 9.529 9.563 9.523 9.563 101,722 +0.05(+0.50%)
May 16, 2016 9.509 9.543 9.509 9.516 105,367 +0.00(+0.00%)
May 13, 2016 9.523 9.563 9.516 9.516 93,729 -0.01(-0.07%)
May 12, 2016 9.583 9.583 9.523 9.523 108,469 -0.01(-0.07%)
May 11, 2016 9.556 9.570 9.529 9.529 68,523 -0.02(-0.21%)
May 10, 2016 9.590 9.596 9.550 9.550 67,854 -0.04(-0.42%)
May 09, 2016 9.570 9.603 9.570 9.590 56,185 +0.02(+0.21%)
May 06, 2016 9.543 9.576 9.536 9.570 79,667 +0.01(+0.14%)
May 05, 2016 9.536 9.556 9.529 9.556 37,258 +0.01(+0.07%)
May 04, 2016 9.503 9.550 9.503 9.550 74,053 +0.03(+0.28%)
May 03, 2016 9.516 9.550 9.482 9.523 124,371 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.