Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.556 9.556 9.529 9.556 69,209 +0.01(+0.07%)
Apr 28, 2016 9.529 9.550 9.509 9.550 46,986 +0.01(+0.07%)
Apr 27, 2016 9.496 9.543 9.496 9.543 71,872 +0.01(+0.07%)
Apr 26, 2016 9.536 9.543 9.496 9.536 53,756 +0.01(+0.14%)
Apr 25, 2016 9.570 9.570 9.503 9.523 88,909 -0.06(-0.63%)
Apr 22, 2016 9.509 9.583 9.482 9.583 154,671 +0.06(+0.63%)
Apr 21, 2016 9.503 9.550 9.482 9.523 138,816 +0.02(+0.21%)
Apr 20, 2016 9.456 9.503 9.295 9.503 80,985 +0.03(+0.35%)
Apr 19, 2016 9.516 9.516 9.469 9.469 83,199 -0.03(-0.35%)
Apr 18, 2016 9.496 9.550 9.469 9.503 126,797 +0.01(+0.07%)
Apr 15, 2016 9.482 9.523 9.462 9.496 118,422 +0.01(+0.07%)
Apr 14, 2016 9.516 9.516 9.462 9.489 87,421 -0.03(-0.28%)
Apr 13, 2016 9.516 9.543 9.489 9.516 119,449 +0.01(+0.07%)
Apr 12, 2016 9.483 9.523 9.483 9.509 128,234 +0.01(+0.07%)
Apr 11, 2016 9.476 9.523 9.456 9.503 96,696 +0.05(+0.57%)
Apr 08, 2016 9.423 9.489 9.416 9.449 111,755 +0.02(+0.21%)
Apr 07, 2016 9.369 9.429 9.369 9.429 105,766 +0.03(+0.36%)
Apr 06, 2016 9.383 9.409 9.363 9.396 77,148 +0.02(+0.21%)
Apr 05, 2016 9.336 9.389 9.336 9.376 69,390 +0.06(+0.64%)
Apr 04, 2016 9.322 9.356 9.289 9.316 114,094 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.