Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.496 8.516 8.477 8.516 122,921 +0.05(+0.62%)
Sep 29, 2015 8.399 8.483 8.399 8.464 92,267 +0.06(+0.70%)
Sep 28, 2015 8.412 8.431 8.379 8.405 159,196 -0.03(-0.31%)
Sep 25, 2015 8.431 8.438 8.405 8.431 59,509 +0.01(+0.08%)
Sep 24, 2015 8.438 8.464 8.412 8.425 106,009 -0.02(-0.23%)
Sep 23, 2015 8.418 8.490 8.418 8.444 120,691 +0.01(+0.08%)
Sep 22, 2015 8.399 8.477 8.392 8.438 66,954 +0.03(+0.31%)
Sep 21, 2015 8.431 8.440 8.405 8.412 38,253 -0.02(-0.23%)
Sep 18, 2015 8.425 8.470 8.425 8.431 102,134 +0.03(+0.31%)
Sep 17, 2015 8.366 8.431 8.366 8.405 121,579 +0.05(+0.62%)
Sep 16, 2015 8.314 8.366 8.314 8.353 49,298 +0.03(+0.39%)
Sep 15, 2015 8.327 8.340 8.301 8.321 67,242 -0.01(-0.15%)
Sep 14, 2015 8.366 8.372 8.327 8.334 78,043 -0.03(-0.39%)
Sep 11, 2015 8.353 8.366 8.334 8.366 50,483 +0.00(+0.00%)
Sep 10, 2015 8.360 8.378 8.353 8.366 62,113 -0.01(-0.08%)
Sep 09, 2015 8.353 8.392 8.353 8.372 49,411 +0.01(+0.08%)
Sep 08, 2015 8.347 8.405 8.334 8.366 89,581 +0.02(+0.23%)
Sep 04, 2015 8.282 8.347 8.347 8.347 71,348 +0.05(+0.55%)
Sep 03, 2015 8.288 8.308 8.269 8.301 62,665 +0.04(+0.47%)
Sep 02, 2015 8.301 8.301 8.256 8.262 57,943 -0.03(-0.31%)
Sep 01, 2015 8.269 8.321 8.256 8.288 139,334 +0.01(+0.08%)
Aug 31, 2015 8.282 8.308 8.256 8.282 113,342 +0.03(+0.31%)
Aug 28, 2015 8.269 8.282 8.256 8.256 59,929 -0.01(-0.16%)
Aug 27, 2015 8.256 8.295 8.243 8.269 129,380 +0.02(+0.24%)
Aug 26, 2015 8.295 8.301 8.230 8.249 118,411 -0.01(-0.16%)
Aug 25, 2015 8.275 8.301 8.262 8.263 113,643 +0.01(+0.08%)
Aug 24, 2015 8.224 8.288 8.217 8.256 159,026 -0.05(-0.55%)
Aug 21, 2015 8.262 8.314 8.236 8.301 155,349 +0.03(+0.31%)
Aug 20, 2015 8.262 8.301 8.262 8.275 48,583 -0.01(-0.08%)
Aug 19, 2015 8.249 8.301 8.243 8.282 60,901 +0.01(+0.08%)
Aug 18, 2015 8.262 8.295 8.236 8.275 67,795 -0.02(-0.23%)
Aug 17, 2015 8.314 8.327 8.269 8.295 107,290 +0.01(+0.08%)
Aug 14, 2015 8.282 8.301 8.262 8.288 47,476 +0.02(+0.23%)
Aug 13, 2015 8.256 8.295 8.230 8.269 107,769 +0.01(+0.16%)
Aug 12, 2015 8.198 8.256 8.198 8.256 137,005 +0.05(+0.63%)
Aug 11, 2015 8.146 8.211 8.140 8.204 73,402 +0.08(+0.95%)
Aug 10, 2015 8.121 8.179 8.121 8.127 99,651 -0.03(-0.39%)
Aug 07, 2015 8.192 8.192 8.153 8.159 58,954 +0.01(+0.16%)
Aug 06, 2015 8.134 8.172 8.127 8.146 82,155 -0.01(-0.08%)
Aug 05, 2015 8.204 8.224 8.121 8.153 69,266 -0.07(-0.86%)
Aug 04, 2015 8.217 8.234 8.217 8.224 68,488 +0.01(+0.08%)
Aug 03, 2015 8.204 8.224 8.185 8.217 113,746 +0.01(+0.16%)
Jul 31, 2015 8.185 8.204 8.153 8.204 119,238 +0.04(+0.47%)
Jul 30, 2015 8.166 8.185 8.134 8.166 68,327 +0.02(+0.24%)
Jul 29, 2015 8.127 8.159 8.114 8.146 115,423 +0.00(+0.00%)
Jul 28, 2015 8.134 8.179 8.127 8.146 95,295 -0.03(-0.32%)
Jul 27, 2015 8.127 8.179 8.108 8.172 115,418 +0.05(+0.55%)
Jul 24, 2015 8.114 8.127 8.088 8.127 71,798 +0.03(+0.32%)
Jul 23, 2015 8.114 8.114 8.056 8.101 176,533 -0.03(-0.40%)
Jul 22, 2015 8.108 8.166 8.076 8.134 197,764 +0.01(+0.08%)
Jul 21, 2015 8.101 8.140 8.088 8.127 132,282 -0.02(-0.24%)
Jul 20, 2015 8.146 8.179 8.127 8.146 79,779 +0.01(+0.08%)
Jul 17, 2015 8.211 8.222 8.134 8.140 158,071 -0.10(-1.17%)
Jul 16, 2015 8.230 8.237 8.211 8.237 60,699 +0.02(+0.24%)
Jul 15, 2015 8.211 8.236 8.198 8.217 64,641 -0.01(-0.16%)
Jul 14, 2015 8.211 8.230 8.192 8.230 77,986 +0.02(+0.23%)
Jul 13, 2015 8.192 8.230 8.172 8.211 90,227 +0.02(+0.23%)
Jul 10, 2015 8.179 8.204 8.160 8.192 54,536 -0.01(-0.08%)
Jul 09, 2015 8.243 8.256 8.179 8.198 95,685 -0.03(-0.39%)
Jul 08, 2015 8.243 8.269 8.204 8.230 79,623 -0.03(-0.31%)
Jul 07, 2015 8.160 8.262 8.141 8.256 177,090 +0.12(+1.42%)
Jul 06, 2015 8.064 8.166 8.057 8.140 134,825 +0.08(+0.95%)
Jul 02, 2015 8.051 8.064 8.064 8.064 85,874 +0.01(+0.16%)
Jul 01, 2015 8.115 8.121 8.038 8.051 145,849 -0.03(-0.32%)
Jun 30, 2015 8.134 8.134 8.038 8.076 199,433 -0.01(-0.16%)
Jun 29, 2015 8.108 8.134 8.064 8.089 158,117 -0.06(-0.71%)
Jun 26, 2015 8.179 8.185 8.140 8.147 95,157 -0.06(-0.78%)
Jun 25, 2015 8.204 8.211 8.166 8.211 137,627 +0.03(+0.39%)
Jun 24, 2015 8.166 8.185 8.166 8.179 92,122 -0.01(-0.16%)
Jun 23, 2015 8.185 8.217 8.179 8.192 72,594 -0.01(-0.08%)
Jun 22, 2015 8.204 8.217 8.185 8.198 117,865 -0.02(-0.23%)
Jun 19, 2015 8.230 8.230 8.192 8.217 59,367 +0.03(+0.31%)
Jun 18, 2015 8.179 8.198 8.166 8.192 104,696 -0.01(-0.08%)
Jun 17, 2015 8.192 8.198 8.153 8.198 96,247 +0.00(+0.00%)
Jun 16, 2015 8.192 8.217 8.172 8.198 108,963 +0.00(+0.00%)
Jun 15, 2015 8.166 8.204 8.153 8.198 79,853 +0.04(+0.47%)
Jun 12, 2015 8.128 8.166 8.115 8.160 88,796 +0.04(+0.47%)
Jun 11, 2015 8.134 8.153 8.115 8.121 146,580 +0.01(+0.16%)
Jun 10, 2015 8.070 8.147 8.070 8.108 120,504 +0.01(+0.16%)
Jun 09, 2015 8.083 8.153 8.038 8.096 244,022 -0.01(-0.08%)
Jun 08, 2015 8.224 8.224 8.102 8.102 282,024 -0.15(-1.86%)
Jun 05, 2015 8.301 8.313 8.179 8.256 327,762 -0.09(-1.07%)
Jun 04, 2015 8.365 8.370 8.320 8.345 208,450 -0.02(-0.23%)
Jun 03, 2015 8.358 8.390 8.333 8.365 107,629 -0.01(-0.08%)
Jun 02, 2015 8.384 8.409 8.358 8.371 169,583 -0.03(-0.31%)
Jun 01, 2015 8.416 8.493 8.397 8.397 258,121 -0.01(-0.15%)
May 29, 2015 8.505 8.518 8.409 8.409 172,911 -0.08(-0.98%)
May 28, 2015 8.480 8.525 8.480 8.493 73,633 +0.00(+0.00%)
May 27, 2015 8.499 8.538 8.473 8.493 106,593 +0.01(+0.15%)
May 26, 2015 8.429 8.505 8.416 8.480 236,888 +0.06(+0.76%)
May 22, 2015 8.409 8.416 8.416 8.416 71,665 -0.03(-0.38%)
May 21, 2015 8.358 8.448 8.333 8.448 297,528 +0.12(+1.46%)
May 20, 2015 8.384 8.384 8.326 8.326 98,203 -0.04(-0.46%)
May 19, 2015 8.384 8.397 8.358 8.365 126,760 -0.04(-0.46%)
May 18, 2015 8.467 8.467 8.384 8.403 124,765 -0.08(-0.98%)
May 15, 2015 8.461 8.493 8.461 8.486 69,482 +0.03(+0.38%)
May 14, 2015 8.435 8.454 8.397 8.454 66,080 +0.00(+0.00%)
May 13, 2015 8.441 8.461 8.435 8.454 90,709 +0.01(+0.14%)
May 12, 2015 8.416 8.454 8.352 8.443 105,807 +0.00(+0.02%)
May 11, 2015 8.505 8.512 8.429 8.441 143,834 -0.06(-0.75%)
May 08, 2015 8.454 8.525 8.441 8.505 128,712 +0.06(+0.68%)
May 07, 2015 8.531 8.563 8.409 8.448 430,489 -0.09(-1.05%)
May 06, 2015 8.736 8.749 8.538 8.538 289,453 -0.20(-2.34%)
May 05, 2015 8.723 8.755 8.717 8.742 108,671 -0.00(-0.04%)
May 04, 2015 8.717 8.751 8.710 8.746 57,315 +0.02(+0.18%)
May 01, 2015 8.787 8.800 8.730 8.730 99,431 -0.08(-0.87%)
Apr 30, 2015 8.781 8.813 8.742 8.807 98,900 +0.04(+0.51%)
Apr 29, 2015 8.723 8.787 8.719 8.762 89,355 +0.01(+0.07%)
Apr 28, 2015 8.691 8.755 8.691 8.755 56,170 +0.04(+0.51%)
Apr 27, 2015 8.698 8.723 8.698 8.710 102,455 -0.01(-0.15%)
Apr 24, 2015 8.742 8.794 8.698 8.723 124,521 -0.02(-0.22%)
Apr 23, 2015 8.755 8.787 8.742 8.742 48,678 -0.01(-0.15%)
Apr 22, 2015 8.787 8.800 8.742 8.755 76,715 +0.00(+0.00%)
Apr 21, 2015 8.774 8.787 8.755 8.755 62,669 -0.03(-0.36%)
Apr 20, 2015 8.794 8.800 8.794 8.787 103,932 +0.00(+0.00%)
Apr 17, 2015 8.813 8.813 8.762 8.787 83,330 -0.02(-0.22%)
Apr 16, 2015 8.819 8.826 8.774 8.807 86,201 -0.06(-0.65%)
Apr 15, 2015 8.871 8.883 8.839 8.864 97,590 +0.01(+0.07%)
Apr 14, 2015 8.749 8.858 8.698 8.858 96,600 +0.12(+1.39%)
Apr 13, 2015 8.768 8.768 8.736 8.736 108,963 -0.03(-0.37%)
Apr 10, 2015 8.787 8.826 8.768 8.768 82,760 -0.02(-0.27%)
Apr 09, 2015 8.819 8.851 8.768 8.792 83,937 -0.02(-0.24%)
Apr 08, 2015 8.858 8.871 8.813 8.813 78,705 -0.01(-0.07%)
Apr 07, 2015 8.832 8.862 8.800 8.819 102,720 +0.00(+0.00%)
Apr 06, 2015 8.864 8.903 8.762 8.819 103,540 -0.03(-0.29%)
Apr 02, 2015 8.999 8.845 8.845 8.845 86,186 -0.15(-1.71%)
Apr 01, 2015 9.018 9.037 8.947 8.999 139,801 +0.03(+0.29%)
Mar 31, 2015 8.858 8.992 8.832 8.973 123,700 +0.13(+1.52%)
Mar 30, 2015 8.877 8.877 8.832 8.839 58,498 -0.04(-0.51%)
Mar 27, 2015 8.749 8.896 8.749 8.883 200,145 +0.13(+1.54%)
Mar 26, 2015 8.736 8.755 8.704 8.749 57,983 +0.01(+0.07%)
Mar 25, 2015 8.768 8.787 8.723 8.742 75,664 -0.04(-0.44%)
Mar 24, 2015 8.749 8.781 8.717 8.781 76,854 +0.04(+0.44%)
Mar 23, 2015 8.768 8.800 8.742 8.742 87,258 -0.02(-0.22%)
Mar 20, 2015 8.781 8.794 8.736 8.762 135,452 -0.01(-0.07%)
Mar 19, 2015 8.839 8.839 8.755 8.768 96,080 -0.07(-0.80%)
Mar 18, 2015 8.781 8.851 8.768 8.839 130,989 +0.03(+0.29%)
Mar 17, 2015 8.839 8.839 8.794 8.813 95,594 -0.02(-0.22%)
Mar 16, 2015 8.858 8.858 8.825 8.832 152,777 -0.01(-0.07%)
Mar 13, 2015 8.832 8.851 8.807 8.839 77,925 -0.01(-0.07%)
Mar 12, 2015 8.845 8.864 8.813 8.845 99,865 +0.03(+0.29%)
Mar 11, 2015 8.845 8.845 8.774 8.819 41,130 -0.02(-0.22%)
Mar 10, 2015 8.781 8.845 8.781 8.839 94,333 +0.06(+0.73%)
Mar 09, 2015 8.774 8.774 8.730 8.774 197,877 +0.08(+0.88%)
Mar 06, 2015 8.742 8.742 8.646 8.698 132,594 -0.06(-0.73%)
Mar 05, 2015 8.800 8.826 8.755 8.762 85,663 -0.04(-0.44%)
Mar 04, 2015 8.807 8.819 8.781 8.800 82,092 +0.02(+0.22%)
Mar 03, 2015 8.768 8.787 8.762 8.781 64,168 -0.01(-0.12%)
Mar 02, 2015 8.742 8.796 8.742 8.792 96,676 +0.04(+0.42%)
Feb 27, 2015 8.768 8.780 8.704 8.755 202,726 +0.06(+0.74%)
Feb 26, 2015 8.755 8.762 8.685 8.691 163,129 -0.06(-0.66%)
Feb 25, 2015 8.794 8.845 8.742 8.749 217,017 -0.03(-0.36%)
Feb 24, 2015 8.774 8.804 8.736 8.781 125,984 +0.01(+0.15%)
Feb 23, 2015 8.755 8.800 8.730 8.768 152,332 +0.04(+0.44%)
Feb 20, 2015 8.736 8.781 8.710 8.730 158,882 +0.01(+0.15%)
Feb 19, 2015 8.781 8.824 8.698 8.717 168,700 -0.06(-0.73%)
Feb 18, 2015 8.710 8.781 8.653 8.781 178,822 +0.10(+1.11%)
Feb 17, 2015 8.941 8.941 8.646 8.685 216,361 -0.27(-3.00%)
Feb 13, 2015 8.979 8.954 8.954 8.954 67,137 -0.03(-0.36%)
Feb 12, 2015 8.999 8.999 8.961 8.986 82,195 +0.01(+0.07%)
Feb 11, 2015 8.954 8.979 8.903 8.979 137,946 +0.03(+0.36%)
Feb 10, 2015 8.871 8.954 8.871 8.947 162,693 +0.08(+0.87%)
Feb 09, 2015 9.043 9.056 8.871 8.871 236,069 -0.19(-2.12%)
Feb 06, 2015 9.114 9.114 9.043 9.063 93,627 -0.04(-0.49%)
Feb 05, 2015 9.101 9.120 9.082 9.108 59,357 +0.01(+0.07%)
Feb 04, 2015 9.140 9.152 9.076 9.101 141,913 -0.04(-0.49%)
Feb 03, 2015 9.101 9.152 9.101 9.146 129,896 +0.03(+0.35%)
Feb 02, 2015 9.056 9.127 9.050 9.114 83,280 +0.06(+0.71%)
Jan 30, 2015 9.063 9.063 9.040 9.050 169,285 +0.01(+0.07%)
Jan 29, 2015 9.056 9.063 9.018 9.043 192,443 +0.01(+0.14%)
Jan 28, 2015 9.024 9.088 9.018 9.031 194,437 +0.03(+0.36%)
Jan 27, 2015 8.896 9.005 8.896 8.999 105,147 +0.10(+1.15%)
Jan 26, 2015 8.890 8.926 8.877 8.896 113,431 +0.01(+0.07%)
Jan 23, 2015 8.992 8.999 8.890 8.890 151,423 -0.06(-0.64%)
Jan 22, 2015 8.935 8.967 8.935 8.947 89,655 +0.02(+0.22%)
Jan 21, 2015 8.877 8.947 8.877 8.928 106,365 +0.05(+0.58%)
Jan 20, 2015 8.896 8.903 8.851 8.877 79,199 -0.02(-0.22%)
Jan 16, 2015 8.960 8.967 8.883 8.897 60,285 -0.05(-0.57%)
Jan 15, 2015 8.877 8.947 8.871 8.947 98,577 +0.04(+0.50%)
Jan 14, 2015 8.845 8.903 8.845 8.903 98,497 +0.06(+0.72%)
Jan 13, 2015 8.807 8.864 8.807 8.839 115,383 +0.04(+0.44%)
Jan 12, 2015 8.787 8.832 8.781 8.800 72,510 +0.03(+0.37%)
Jan 09, 2015 8.781 8.807 8.749 8.768 68,963 +0.01(+0.07%)
Jan 08, 2015 8.787 8.787 8.736 8.762 86,712 -0.01(-0.07%)
Jan 07, 2015 8.749 8.794 8.723 8.768 141,126 +0.05(+0.59%)
Jan 06, 2015 8.698 8.742 8.691 8.717 130,946 +0.08(+0.89%)
Jan 05, 2015 8.608 8.646 8.602 8.640 119,773 +0.03(+0.40%)
Jan 02, 2015 8.544 8.621 8.544 8.606 202,870 +0.04(+0.50%)
Dec 31, 2014 8.576 8.563 8.563 8.563 127,874 -0.01(-0.15%)
Dec 30, 2014 8.563 8.576 8.525 8.576 89,746 +0.04(+0.45%)
Dec 29, 2014 8.538 8.557 8.525 8.538 46,181 -0.01(-0.15%)
Dec 26, 2014 8.531 8.563 8.520 8.550 70,785 +0.03(+0.30%)
Dec 24, 2014 8.538 8.525 8.525 8.525 82,907 +0.01(+0.15%)
Dec 23, 2014 8.531 8.563 8.512 8.512 147,536 +0.02(+0.23%)
Dec 22, 2014 8.505 8.536 8.493 8.493 110,935 +0.00(+0.00%)
Dec 19, 2014 8.480 8.505 8.480 8.493 86,970 -0.01(-0.08%)
Dec 18, 2014 8.505 8.518 8.473 8.499 92,846 +0.03(+0.30%)
Dec 17, 2014 8.480 8.486 8.461 8.473 100,358 -0.03(-0.30%)
Dec 16, 2014 8.473 8.518 8.454 8.499 164,251 -0.01(-0.15%)
Dec 15, 2014 8.563 8.570 8.512 8.512 146,204 -0.01(-0.08%)
Dec 12, 2014 8.525 8.570 8.518 8.518 108,535 -0.01(-0.15%)
Dec 11, 2014 8.563 8.595 8.531 8.531 103,208 -0.03(-0.37%)
Dec 10, 2014 8.570 8.595 8.563 8.563 96,018 -0.01(-0.07%)
Dec 09, 2014 8.557 8.570 8.544 8.570 107,774 -0.01(-0.07%)
Dec 08, 2014 8.614 8.614 8.563 8.576 93,051 -0.02(-0.22%)
Dec 05, 2014 8.659 8.672 8.595 8.595 109,052 -0.06(-0.67%)
Dec 04, 2014 8.634 8.678 8.627 8.653 105,615 +0.01(+0.15%)
Dec 03, 2014 8.602 8.640 8.589 8.640 127,355 +0.06(+0.67%)
Dec 02, 2014 8.512 8.608 8.499 8.582 135,164 +0.08(+0.90%)
Dec 01, 2014 8.563 8.576 8.499 8.505 133,944 +0.01(+0.08%)
Nov 28, 2014 8.550 8.550 8.480 8.499 65,158 -0.01(-0.15%)
Nov 26, 2014 8.493 8.512 8.512 8.512 86,654 +0.03(+0.30%)
Nov 25, 2014 8.480 8.499 8.469 8.486 108,421 +0.00(+0.00%)
Nov 24, 2014 8.486 8.525 8.486 8.486 127,596 +0.00(+0.00%)
Nov 21, 2014 8.544 8.550 8.486 8.486 84,785 -0.03(-0.38%)
Nov 20, 2014 8.550 8.570 8.518 8.518 125,163 -0.02(-0.23%)
Nov 19, 2014 8.531 8.550 8.525 8.538 54,693 +0.01(+0.08%)
Nov 18, 2014 8.518 8.544 8.518 8.531 55,967 -0.03(-0.37%)
Nov 17, 2014 8.582 8.582 8.531 8.563 98,883 -0.01(-0.07%)
Nov 14, 2014 8.608 8.608 8.570 8.570 140,875 -0.04(-0.52%)
Nov 13, 2014 8.640 8.666 8.614 8.614 99,517 -0.01(-0.07%)
Nov 12, 2014 8.608 8.641 8.589 8.621 86,092 -0.01(-0.07%)
Nov 11, 2014 8.634 8.656 8.608 8.627 98,419 -0.03(-0.30%)
Nov 10, 2014 8.646 8.666 8.621 8.653 94,419 -0.01(-0.15%)
Nov 07, 2014 8.666 8.672 8.614 8.666 94,275 -0.03(-0.29%)
Nov 06, 2014 8.678 8.704 8.634 8.691 70,460 -0.02(-0.22%)
Nov 05, 2014 8.666 8.710 8.640 8.710 72,914 +0.04(+0.44%)
Nov 04, 2014 8.634 8.672 8.595 8.672 81,172 +0.02(+0.22%)
Nov 03, 2014 8.672 8.672 8.621 8.653 108,380 -0.02(-0.22%)
Oct 31, 2014 8.698 8.698 8.608 8.672 115,784 +0.01(+0.15%)
Oct 30, 2014 8.678 8.704 8.646 8.659 64,516 +0.00(+0.00%)
Oct 29, 2014 8.659 8.685 8.659 8.659 84,742 -0.01(-0.15%)
Oct 28, 2014 8.621 8.678 8.621 8.672 95,971 +0.04(+0.52%)
Oct 27, 2014 8.595 8.666 8.622 8.627 111,105 +0.01(+0.06%)
Oct 24, 2014 8.557 8.651 8.557 8.622 122,128 +0.08(+0.91%)
Oct 23, 2014 8.531 8.576 8.505 8.544 84,297 +0.04(+0.53%)
Oct 22, 2014 8.544 8.557 8.499 8.499 134,784 -0.05(-0.60%)
Oct 21, 2014 8.576 8.576 8.531 8.550 80,257 -0.03(-0.30%)
Oct 20, 2014 8.614 8.614 8.563 8.576 84,198 +0.02(+0.22%)
Oct 17, 2014 8.563 8.563 8.538 8.557 96,409 +0.03(+0.30%)
Oct 16, 2014 8.480 8.531 8.480 8.531 52,795 +0.03(+0.30%)
Oct 15, 2014 8.538 8.538 8.480 8.505 157,360 +0.01(+0.15%)
Oct 14, 2014 8.595 8.595 8.493 8.493 119,432 -0.10(-1.12%)
Oct 13, 2014 8.570 8.589 8.538 8.589 124,092 +0.03(+0.30%)
Oct 10, 2014 8.570 8.576 8.544 8.563 61,232 +0.00(+0.00%)
Oct 09, 2014 8.570 8.576 8.557 8.563 71,348 +0.00(+0.00%)
Oct 08, 2014 8.557 8.563 8.538 8.563 73,530 +0.02(+0.22%)
Oct 07, 2014 8.505 8.557 8.505 8.544 73,514 +0.04(+0.45%)
Oct 06, 2014 8.467 8.512 8.467 8.505 77,970 +0.06(+0.76%)
Oct 03, 2014 8.467 8.467 8.435 8.441 146,310 +0.00(+0.00%)
Oct 02, 2014 8.480 8.480 8.409 8.441 175,064 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.