Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.768 8.780 8.704 8.755 202,723 +0.06(+0.74%)
Feb 26, 2015 8.755 8.762 8.685 8.691 163,126 -0.06(-0.66%)
Feb 25, 2015 8.794 8.845 8.743 8.749 217,013 -0.03(-0.36%)
Feb 24, 2015 8.775 8.804 8.736 8.781 125,982 +0.01(+0.15%)
Feb 23, 2015 8.755 8.800 8.730 8.768 152,329 +0.04(+0.44%)
Feb 20, 2015 8.736 8.781 8.711 8.730 158,879 +0.01(+0.15%)
Feb 19, 2015 8.781 8.824 8.698 8.717 168,697 -0.06(-0.73%)
Feb 18, 2015 8.711 8.781 8.653 8.781 178,819 +0.10(+1.11%)
Feb 17, 2015 8.941 8.941 8.647 8.685 216,358 -0.27(-3.00%)
Feb 13, 2015 8.980 8.954 8.954 8.954 67,136 -0.03(-0.36%)
Feb 12, 2015 8.999 8.999 8.961 8.986 82,194 +0.01(+0.07%)
Feb 11, 2015 8.954 8.980 8.903 8.980 137,944 +0.03(+0.36%)
Feb 10, 2015 8.871 8.954 8.871 8.948 162,690 +0.08(+0.87%)
Feb 09, 2015 9.044 9.056 8.871 8.871 236,065 -0.19(-2.12%)
Feb 06, 2015 9.114 9.114 9.044 9.063 93,625 -0.04(-0.49%)
Feb 05, 2015 9.101 9.120 9.082 9.108 59,356 +0.01(+0.07%)
Feb 04, 2015 9.140 9.153 9.076 9.101 141,911 -0.04(-0.49%)
Feb 03, 2015 9.101 9.153 9.101 9.146 129,893 +0.03(+0.35%)
Feb 02, 2015 9.056 9.127 9.050 9.114 83,279 +0.06(+0.71%)
Jan 30, 2015 9.063 9.063 9.041 9.050 169,282 +0.01(+0.07%)
Jan 29, 2015 9.056 9.063 9.018 9.044 192,440 +0.01(+0.14%)
Jan 28, 2015 9.024 9.088 9.018 9.031 194,434 +0.03(+0.36%)
Jan 27, 2015 8.896 9.005 8.896 8.999 105,145 +0.10(+1.15%)
Jan 26, 2015 8.890 8.926 8.877 8.896 113,429 +0.01(+0.07%)
Jan 23, 2015 8.992 8.999 8.890 8.890 151,421 -0.06(-0.64%)
Jan 22, 2015 8.935 8.967 8.935 8.948 89,653 +0.02(+0.22%)
Jan 21, 2015 8.877 8.948 8.877 8.928 106,363 +0.05(+0.58%)
Jan 20, 2015 8.896 8.903 8.851 8.877 79,197 -0.02(-0.22%)
Jan 16, 2015 8.960 8.967 8.884 8.897 60,284 -0.05(-0.57%)
Jan 15, 2015 8.877 8.948 8.871 8.948 98,575 +0.04(+0.50%)
Jan 14, 2015 8.845 8.903 8.845 8.903 98,495 +0.06(+0.72%)
Jan 13, 2015 8.807 8.864 8.807 8.839 115,381 +0.04(+0.44%)
Jan 12, 2015 8.787 8.832 8.781 8.800 72,509 +0.03(+0.37%)
Jan 09, 2015 8.781 8.807 8.749 8.768 68,961 +0.01(+0.07%)
Jan 08, 2015 8.787 8.787 8.736 8.762 86,710 -0.01(-0.07%)
Jan 07, 2015 8.749 8.794 8.723 8.768 141,124 +0.05(+0.59%)
Jan 06, 2015 8.698 8.743 8.691 8.717 130,944 +0.08(+0.89%)
Jan 05, 2015 8.608 8.647 8.602 8.640 119,771 +0.03(+0.40%)
Jan 02, 2015 8.544 8.621 8.544 8.606 202,866 +0.04(+0.50%)
Dec 31, 2014 8.576 8.563 8.563 8.563 127,871 -0.01(-0.15%)
Dec 30, 2014 8.563 8.576 8.525 8.576 89,744 +0.04(+0.45%)
Dec 29, 2014 8.538 8.557 8.525 8.538 46,180 -0.01(-0.15%)
Dec 26, 2014 8.531 8.563 8.520 8.550 70,783 +0.03(+0.30%)
Dec 24, 2014 8.538 8.525 8.525 8.525 82,905 +0.01(+0.15%)
Dec 23, 2014 8.531 8.563 8.512 8.512 147,533 +0.02(+0.23%)
Dec 22, 2014 8.506 8.536 8.493 8.493 110,933 +0.00(+0.00%)
Dec 19, 2014 8.480 8.506 8.480 8.493 86,968 -0.01(-0.08%)
Dec 18, 2014 8.506 8.518 8.474 8.499 92,845 +0.03(+0.30%)
Dec 17, 2014 8.480 8.486 8.461 8.474 100,356 -0.03(-0.30%)
Dec 16, 2014 8.474 8.518 8.454 8.499 164,249 -0.01(-0.15%)
Dec 15, 2014 8.563 8.570 8.512 8.512 146,201 -0.01(-0.08%)
Dec 12, 2014 8.525 8.570 8.518 8.518 108,533 -0.01(-0.15%)
Dec 11, 2014 8.563 8.595 8.531 8.531 103,206 -0.03(-0.37%)
Dec 10, 2014 8.570 8.595 8.563 8.563 96,016 -0.01(-0.07%)
Dec 09, 2014 8.557 8.570 8.544 8.570 107,773 -0.01(-0.07%)
Dec 08, 2014 8.615 8.615 8.563 8.576 93,049 -0.02(-0.22%)
Dec 05, 2014 8.659 8.672 8.595 8.595 109,050 -0.06(-0.67%)
Dec 04, 2014 8.634 8.679 8.627 8.653 105,613 +0.01(+0.15%)
Dec 03, 2014 8.602 8.640 8.589 8.640 127,353 +0.06(+0.67%)
Dec 02, 2014 8.512 8.608 8.499 8.582 135,161 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.