Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.405 8.520 8.405 8.520 67,412 +0.15(+1.83%)
Mar 30, 2023 8.271 8.377 8.262 8.367 30,741 +0.11(+1.39%)
Mar 29, 2023 8.243 8.271 8.214 8.252 39,456 +0.03(+0.35%)
Mar 28, 2023 8.195 8.262 8.195 8.224 51,067 +0.03(+0.35%)
Mar 27, 2023 8.252 8.256 8.176 8.195 57,623 -0.03(-0.35%)
Mar 24, 2023 8.233 8.262 8.214 8.224 47,087 +0.02(+0.23%)
Mar 23, 2023 8.185 8.237 8.185 8.204 48,355 +0.01(+0.12%)
Mar 22, 2023 8.185 8.224 8.166 8.195 65,372 +0.03(+0.35%)
Mar 21, 2023 8.271 8.271 8.166 8.166 81,271 -0.07(-0.81%)
Mar 20, 2023 8.233 8.276 8.214 8.233 65,422 -0.05(-0.58%)
Mar 17, 2023 8.252 8.281 8.243 8.281 33,377 +0.06(+0.67%)
Mar 16, 2023 8.187 8.300 8.187 8.225 49,439 +0.01(+0.12%)
Mar 15, 2023 8.140 8.264 8.140 8.216 27,888 +0.06(+0.70%)
Mar 14, 2023 8.178 8.245 8.159 8.159 30,593 -0.01(-0.12%)
Mar 13, 2023 8.197 8.254 8.168 8.168 73,078 -0.03(-0.35%)
Mar 10, 2023 8.225 8.283 8.162 8.197 53,212 +0.00(+0.00%)
Mar 09, 2023 8.225 8.302 8.178 8.197 59,175 -0.01(-0.12%)
Mar 08, 2023 8.130 8.228 8.120 8.206 119,086 +0.08(+0.94%)
Mar 07, 2023 8.149 8.201 8.130 8.130 55,852 -0.04(-0.47%)
Mar 06, 2023 8.206 8.206 8.139 8.168 129,716 -0.01(-0.17%)
Mar 03, 2023 8.159 8.206 8.159 8.183 24,079 +0.04(+0.53%)
Mar 02, 2023 8.149 8.154 8.120 8.140 25,572 -0.06(-0.70%)
Mar 01, 2023 8.187 8.206 8.178 8.197 32,317 -0.01(-0.12%)
Feb 28, 2023 8.130 8.206 8.130 8.206 45,407 +0.08(+0.94%)
Feb 27, 2023 8.197 8.206 8.130 8.130 77,439 -0.07(-0.81%)
Feb 24, 2023 8.225 8.226 8.197 8.197 24,625 -0.06(-0.69%)
Feb 23, 2023 8.235 8.264 8.235 8.254 36,394 +0.03(+0.35%)
Feb 22, 2023 8.206 8.235 8.197 8.225 38,475 +0.01(+0.12%)
Feb 21, 2023 8.235 8.254 8.187 8.216 56,200 -0.09(-1.03%)
Feb 17, 2023 8.311 8.340 8.283 8.302 131,599 -0.07(-0.82%)
Feb 16, 2023 8.428 8.428 8.342 8.370 45,695 -0.10(-1.12%)
Feb 15, 2023 8.561 8.561 8.447 8.466 43,810 -0.11(-1.33%)
Feb 14, 2023 8.618 8.618 8.580 8.580 37,212 -0.04(-0.44%)
Feb 13, 2023 8.599 8.618 8.570 8.618 44,092 +0.04(+0.44%)
Feb 10, 2023 8.570 8.589 8.570 8.580 59,620 +0.00(+0.00%)
Feb 09, 2023 8.580 8.612 8.570 8.580 59,549 +0.00(+0.00%)
Feb 08, 2023 8.580 8.608 8.577 8.580 26,391 -0.02(-0.22%)
Feb 07, 2023 8.551 8.608 8.485 8.599 44,897 +0.05(+0.56%)
Feb 06, 2023 8.570 8.589 8.523 8.551 95,093 -0.07(-0.77%)
Feb 03, 2023 8.646 8.646 8.580 8.618 137,870 -0.09(-0.98%)
Feb 02, 2023 8.684 8.730 8.680 8.703 54,047 +0.03(+0.33%)
Feb 01, 2023 8.627 8.694 8.627 8.675 94,337 +0.05(+0.55%)
Jan 31, 2023 8.589 8.675 8.589 8.627 106,160 +0.02(+0.22%)
Jan 30, 2023 8.523 8.608 8.523 8.608 109,075 +0.08(+0.89%)
Jan 27, 2023 8.466 8.542 8.466 8.532 74,462 +0.05(+0.56%)
Jan 26, 2023 8.513 8.551 8.475 8.485 231,824 -0.06(-0.67%)
Jan 25, 2023 8.599 8.637 8.532 8.542 181,096 -0.11(-1.32%)
Jan 24, 2023 8.760 8.818 8.650 8.656 159,901 -0.16(-1.83%)
Jan 23, 2023 8.751 8.856 8.751 8.818 74,452 +0.00(+0.00%)
Jan 20, 2023 8.675 8.818 8.645 8.818 51,470 +0.16(+1.87%)
Jan 19, 2023 8.637 8.675 8.627 8.656 35,255 +0.05(+0.55%)
Jan 18, 2023 8.580 8.646 8.570 8.608 72,818 +0.05(+0.56%)
Jan 17, 2023 8.504 8.561 8.485 8.561 49,555 +0.07(+0.78%)
Jan 13, 2023 8.485 8.580 8.485 8.494 42,543 -0.02(-0.25%)
Jan 12, 2023 8.458 8.534 8.449 8.515 35,845 +0.06(+0.67%)
Jan 11, 2023 8.411 8.487 8.402 8.458 61,938 +0.08(+0.91%)
Jan 10, 2023 8.420 8.439 8.335 8.382 47,107 -0.05(-0.56%)
Jan 09, 2023 8.363 8.446 8.363 8.430 40,539 +0.09(+1.02%)
Jan 06, 2023 8.297 8.382 8.278 8.344 69,132 +0.07(+0.80%)
Jan 05, 2023 8.297 8.325 8.259 8.278 43,912 -0.02(-0.23%)
Jan 04, 2023 8.316 8.325 8.278 8.297 35,568 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.