Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.925 8.934 8.849 8.906 81,682 -0.02(-0.21%)
Apr 28, 2022 8.787 8.925 8.704 8.925 142,727 +0.17(+2.00%)
Apr 27, 2022 8.713 8.768 8.685 8.750 89,314 +0.04(+0.42%)
Apr 26, 2022 8.676 8.729 8.658 8.713 51,793 +0.04(+0.42%)
Apr 25, 2022 8.722 8.731 8.636 8.676 75,942 -0.05(-0.53%)
Apr 22, 2022 8.731 8.787 8.717 8.722 65,077 -0.03(-0.32%)
Apr 21, 2022 8.787 8.796 8.741 8.750 72,422 -0.04(-0.42%)
Apr 20, 2022 8.750 8.796 8.713 8.787 148,308 +0.04(+0.42%)
Apr 19, 2022 8.768 8.805 8.731 8.750 71,569 -0.02(-0.21%)
Apr 18, 2022 8.814 8.833 8.717 8.768 63,040 -0.09(-0.99%)
Apr 14, 2022 8.846 8.892 8.782 8.856 65,836 +0.00(+0.05%)
Apr 13, 2022 8.878 8.943 8.840 8.851 67,499 +0.00(+0.00%)
Apr 12, 2022 8.943 8.970 8.851 8.851 79,553 -0.07(-0.82%)
Apr 11, 2022 9.071 9.084 8.924 8.924 58,372 -0.16(-1.81%)
Apr 08, 2022 9.171 9.235 9.016 9.089 82,422 -0.15(-1.58%)
Apr 07, 2022 9.308 9.436 9.189 9.235 68,658 -0.08(-0.88%)
Apr 06, 2022 9.473 9.473 9.263 9.317 47,611 -0.20(-2.11%)
Apr 05, 2022 9.409 9.656 9.409 9.519 106,817 +0.08(+0.87%)
Apr 04, 2022 9.436 9.482 9.385 9.436 46,985 -0.03(-0.29%)
Apr 01, 2022 9.473 9.546 9.427 9.464 94,598 -0.05(-0.58%)
Mar 31, 2022 9.345 9.592 9.308 9.519 71,371 +0.27(+2.97%)
Mar 30, 2022 9.208 9.327 9.144 9.244 36,569 +0.05(+0.50%)
Mar 29, 2022 9.226 9.291 9.180 9.199 54,050 -0.03(-0.30%)
Mar 28, 2022 9.244 9.317 9.217 9.226 34,547 -0.05(-0.49%)
Mar 25, 2022 9.299 9.299 9.162 9.272 97,237 -0.03(-0.29%)
Mar 24, 2022 9.391 9.464 9.263 9.299 81,221 -0.10(-1.07%)
Mar 23, 2022 9.482 9.509 9.400 9.400 50,484 -0.10(-1.06%)
Mar 22, 2022 9.509 9.624 9.400 9.500 63,351 -0.05(-0.57%)
Mar 21, 2022 9.381 9.555 9.354 9.555 86,108 +0.16(+1.75%)
Mar 18, 2022 9.455 9.573 9.372 9.391 54,994 -0.08(-0.89%)
Mar 17, 2022 9.357 9.489 9.357 9.475 18,709 +0.08(+0.87%)
Mar 16, 2022 9.393 9.429 9.350 9.393 43,149 +0.01(+0.10%)
Mar 15, 2022 9.457 9.562 9.238 9.384 132,102 -0.08(-0.87%)
Mar 14, 2022 9.530 9.530 9.411 9.466 58,679 -0.06(-0.67%)
Mar 11, 2022 9.584 9.656 9.512 9.530 58,063 -0.06(-0.66%)
Mar 10, 2022 9.521 9.625 9.512 9.594 113,597 -0.02(-0.19%)
Mar 09, 2022 9.603 9.675 9.557 9.612 119,684 +0.01(+0.09%)
Mar 08, 2022 9.730 9.776 9.575 9.603 141,703 -0.14(-1.40%)
Mar 07, 2022 9.867 9.867 9.730 9.739 52,999 -0.15(-1.57%)
Mar 04, 2022 9.958 9.958 9.840 9.894 41,899 -0.05(-0.46%)
Mar 03, 2022 10.10 10.12 9.885 9.940 36,481 -0.11(-1.09%)
Mar 02, 2022 10.01 10.07 10.00 10.05 116,432 +0.03(+0.27%)
Mar 01, 2022 9.840 10.05 9.840 10.02 81,734 +0.20(+2.04%)
Feb 28, 2022 9.840 9.949 9.730 9.821 47,779 +0.05(+0.47%)
Feb 25, 2022 9.803 9.931 9.758 9.776 25,749 -0.05(-0.56%)
Feb 24, 2022 9.694 9.867 9.694 9.830 74,457 +0.12(+1.22%)
Feb 23, 2022 9.794 9.829 9.689 9.712 148,775 -0.03(-0.28%)
Feb 22, 2022 9.903 9.931 9.703 9.739 24,541 -0.20(-2.02%)
Feb 18, 2022 9.940 0 +0.06(+0.65%)
Feb 17, 2022 9.721 9.903 9.721 9.876 100,237 +0.15(+1.57%)
Feb 16, 2022 9.633 9.732 9.587 9.723 128,306 +0.07(+0.75%)
Feb 15, 2022 9.705 9.705 9.605 9.651 126,223 -0.05(-0.47%)
Feb 14, 2022 9.696 9.728 9.624 9.696 64,802 -0.07(-0.74%)
Feb 11, 2022 9.878 9.878 9.732 9.769 152,600 -0.11(-1.10%)
Feb 10, 2022 9.878 9.923 9.850 9.878 66,984 -0.04(-0.37%)
Feb 09, 2022 9.941 10.03 9.896 9.914 44,232 -0.02(-0.18%)
Feb 08, 2022 9.878 9.996 9.860 9.932 94,387 +0.00(+0.00%)
Feb 07, 2022 9.860 9.949 9.860 9.932 32,270 +0.06(+0.64%)
Feb 04, 2022 9.914 9.987 9.841 9.869 131,888 -0.06(-0.64%)
Feb 03, 2022 10.09 9.932 9.932 68,780 -0.23(-2.23%)
Feb 02, 2022 10.03 10.16 10.03 10.16 88,167 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.