Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.347 9.372 9.313 9.372 80,521 +0.02(+0.26%)
Oct 30, 2019 9.249 9.347 9.245 9.347 109,041 +0.10(+1.06%)
Oct 29, 2019 9.241 9.290 9.233 9.249 96,910 +0.01(+0.09%)
Oct 28, 2019 9.257 9.284 9.225 9.241 164,705 -0.04(-0.44%)
Oct 25, 2019 9.282 9.323 9.282 9.282 72,274 -0.01(-0.09%)
Oct 24, 2019 9.339 9.348 9.290 9.290 135,595 -0.04(-0.44%)
Oct 23, 2019 9.339 9.351 9.318 9.331 65,906 +0.02(+0.18%)
Oct 22, 2019 9.306 9.331 9.290 9.314 57,522 +0.01(+0.09%)
Oct 21, 2019 9.347 9.347 9.290 9.306 67,677 -0.03(-0.35%)
Oct 18, 2019 9.363 9.375 9.314 9.339 50,591 -0.04(-0.44%)
Oct 17, 2019 9.380 9.402 9.372 9.380 54,776 -0.01(-0.09%)
Oct 16, 2019 9.437 9.453 9.380 9.388 36,252 -0.04(-0.41%)
Oct 15, 2019 9.427 9.459 9.427 9.427 97,609 -0.02(-0.17%)
Oct 14, 2019 9.459 9.459 9.423 9.443 38,636 +0.04(+0.43%)
Oct 11, 2019 9.410 9.451 9.400 9.402 60,245 -0.03(-0.34%)
Oct 10, 2019 9.427 9.459 9.427 9.435 43,632 -0.02(-0.17%)
Oct 09, 2019 9.443 9.459 9.443 9.451 40,881 -0.01(-0.09%)
Oct 08, 2019 9.459 9.475 9.451 9.459 38,389 +0.02(+0.17%)
Oct 07, 2019 9.524 9.524 9.435 9.443 56,059 -0.07(-0.77%)
Oct 04, 2019 9.516 9.516 9.459 9.516 44,630 +0.01(+0.09%)
Oct 03, 2019 9.484 9.508 9.467 9.508 67,480 +0.05(+0.52%)
Oct 02, 2019 9.443 9.475 9.422 9.459 92,670 +0.04(+0.43%)
Oct 01, 2019 9.410 9.467 9.394 9.419 74,493 -0.01(-0.09%)
Sep 30, 2019 9.443 9.443 9.386 9.427 36,626 +0.01(+0.09%)
Sep 27, 2019 9.419 9.419 9.362 9.419 56,802 +0.00(+0.00%)
Sep 26, 2019 9.419 9.440 9.402 9.419 18,192 +0.02(+0.17%)
Sep 25, 2019 9.419 9.427 9.386 9.402 21,762 -0.02(-0.17%)
Sep 24, 2019 9.394 9.419 9.394 9.419 34,149 +0.04(+0.43%)
Sep 23, 2019 9.370 9.427 9.360 9.378 44,521 +0.01(+0.09%)
Sep 20, 2019 9.386 9.394 9.349 9.370 39,097 +0.02(+0.26%)
Sep 19, 2019 9.370 9.386 9.313 9.345 106,932 +0.02(+0.26%)
Sep 18, 2019 9.272 9.337 9.272 9.321 81,339 +0.06(+0.64%)
Sep 17, 2019 9.189 9.278 9.166 9.262 63,631 +0.06(+0.70%)
Sep 16, 2019 9.213 9.213 9.157 9.197 79,904 +0.03(+0.35%)
Sep 13, 2019 9.311 9.319 9.157 9.165 229,539 -0.16(-1.74%)
Sep 12, 2019 9.432 9.432 9.319 9.327 216,303 -0.10(-1.03%)
Sep 11, 2019 9.424 9.465 9.400 9.424 123,445 -0.03(-0.34%)
Sep 10, 2019 9.521 9.521 9.432 9.456 81,390 -0.06(-0.68%)
Sep 09, 2019 9.537 9.537 9.465 9.521 81,350 -0.02(-0.25%)
Sep 06, 2019 9.537 9.558 9.521 9.546 55,780 +0.01(+0.08%)
Sep 05, 2019 9.594 9.602 9.510 9.537 96,371 -0.05(-0.51%)
Sep 04, 2019 9.578 9.610 9.562 9.586 85,968 +0.01(+0.08%)
Sep 03, 2019 9.529 9.594 9.513 9.578 85,558 +0.05(+0.51%)
Aug 30, 2019 9.513 9.529 9.473 9.529 45,537 +0.04(+0.43%)
Aug 29, 2019 9.529 9.546 9.481 9.489 67,778 -0.03(-0.34%)
Aug 28, 2019 9.505 9.570 9.497 9.521 73,248 +0.03(+0.34%)
Aug 27, 2019 9.456 9.518 9.456 9.489 73,990 +0.02(+0.17%)
Aug 26, 2019 9.473 9.505 9.440 9.473 67,090 -0.01(-0.09%)
Aug 23, 2019 9.456 9.489 9.440 9.481 82,683 +0.03(+0.34%)
Aug 22, 2019 9.465 9.473 9.448 9.448 41,270 -0.02(-0.26%)
Aug 21, 2019 9.505 9.513 9.440 9.473 99,085 -0.03(-0.34%)
Aug 20, 2019 9.497 9.562 9.497 9.505 106,498 +0.00(+0.00%)
Aug 19, 2019 9.432 9.505 9.429 9.505 78,163 +0.03(+0.34%)
Aug 16, 2019 9.505 9.514 9.456 9.473 77,130 -0.02(-0.23%)
Aug 15, 2019 9.463 9.499 9.446 9.495 67,818 +0.06(+0.60%)
Aug 14, 2019 9.422 9.487 9.422 9.438 169,698 +0.02(+0.17%)
Aug 13, 2019 9.382 9.430 9.374 9.422 128,715 +0.05(+0.52%)
Aug 12, 2019 9.366 9.406 9.366 9.374 47,724 +0.03(+0.35%)
Aug 09, 2019 9.350 9.398 9.342 9.342 61,060 -0.02(-0.26%)
Aug 08, 2019 9.325 9.366 9.319 9.366 111,226 +0.06(+0.61%)
Aug 07, 2019 9.309 9.382 9.296 9.309 208,013 +0.00(+0.00%)
Aug 06, 2019 9.358 9.374 9.309 9.309 116,066 -0.03(-0.35%)
Aug 05, 2019 9.358 9.369 9.342 9.342 41,291 +0.01(+0.09%)
Aug 02, 2019 9.317 9.358 9.317 9.333 78,896 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.